MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,075 Value ($000) $77,899 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 168,144 Value ($000) $87,090 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 199,341 Value ($000) $99,154 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 207,187 Value ($000) $77,776 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 218,418 Value ($000) $92,063 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 236,645 Value ($000) $101,828 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 313,737 Value ($000) $140,225 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 361,063 Value ($000) $151,906 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 374,863 Value ($000) $140,963 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 397,479 Value ($000) $125,504 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 428,058 Value ($000) $145,771 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 452,738 Value ($000) $130,524 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 472,058 Value ($000) $113,209 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 508,457 Value ($000) $118,420 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 435,665 Value ($000) $111,892 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 489,754 Value ($000) $150,996 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 474,370 Value ($000) $159,540 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 601,076 Value ($000) $169,455 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 630,131 Value ($000) $170,702 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 715,325 Value ($000) $168,652 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 689,901 Value ($000) $153,448 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 728,389 Value ($000) $153,202 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 754,504 Value ($000) $153,549 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 791,339 Value ($000) $124,802 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,075	$77,899	$500.58	$464.89 - $552.69
Q3 2025	168,144	$87,090	$508.71	$486.99 - $553.50
Q2 2025	199,341	$99,154	$432.38	$342.95 - $499.00
Q1 2025	207,187	$77,776	$405.08	$365.28 - $445.10
Q4 2024	218,418	$92,063	$422.35	$401.80 - $452.82
Q3 2024	236,645	$101,828	$423.10	$381.30 - $463.16
Q2 2024	313,737	$140,225	$417.26	$383.04 - $451.11
Q1 2024	361,063	$151,906	$399.26	$361.12 - $425.28
Q4 2023	374,863	$140,963	$350.36	$306.02 - $378.65
Q3 2023	397,479	$125,504	$324.59	$304.29 - $359.90
Q2 2023	428,058	$145,771	$307.21	$269.61 - $344.87
Q1 2023	452,738	$130,524	$249.46	$214.23 - $283.22
Q4 2022	472,058	$113,209	$234.05	$207.86 - $257.76
Q3 2022	508,457	$118,420	$256.88	$226.66 - $285.90
Q2 2022	435,665	$111,892	$263.43	$234.71 - $305.53
Q1 2022	489,754	$150,996	$291.40	$261.79 - $327.04
Q4 2021	474,370	$159,540	$313.41	$270.67 - $338.33
Q3 2021	601,076	$169,455	$280.73	$259.89 - $295.39
Q2 2021	630,131	$170,702	$244.73	$228.94 - $261.86
Q1 2021	715,325	$168,652	$222.90	$203.36 - $236.17
Q4 2020	689,901	$153,448	$206.04	$191.04 - $218.32
Q3 2020	728,389	$153,202	$200.75	$187.82 - $222.85
Q2 2020	754,504	$153,549	$173.06	$143.15 - $195.15
Q1 2020	791,339	$124,802	$156.34	$126.17 - $181.07