MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,434 Value ($000) $45,670 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 103,842 Value ($000) $53,785 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 106,284 Value ($000) $52,867 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 131,586 Value ($000) $49,396 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 131,808 Value ($000) $55,557 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 76,940 Value ($000) $33,107 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 74,881 Value ($000) $33,468 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 45,278 Value ($000) $19,049 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 46,753 Value ($000) $17,581 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 39,223 Value ($000) $12,385 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 35,905 Value ($000) $12,227 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 39,186 Value ($000) $11,297 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 40,087 Value ($000) $9,614 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 36,097 Value ($000) $8,407 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 35,228 Value ($000) $9,047 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 39,182 Value ($000) $12,080 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 21,331 Value ($000) $7,174 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 23,872 Value ($000) $6,730 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 23,884 Value ($000) $6,470 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 25,675 Value ($000) $6,053 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 24,674 Value ($000) $5,488 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 26,994 Value ($000) $5,678 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 19,906 Value ($000) $4,051 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 6,543 Value ($000) $1,032 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 7,428 Value ($000) $1,171 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,900 Value ($000) $403 Avg Close $129.91 Range $123.34 - $134.72
Q3 2018
Shares 277 Value ($000) $32 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 926 Value ($000) $91 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 2,010 Value ($000) $183 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 10,773 Value ($000) $921 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 37,724 Value ($000) $2,810 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 57,531 Value ($000) $3,966 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 58,388 Value ($000) $3,845 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 75,451 Value ($000) $4,689 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 61,896 Value ($000) $3,565 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 71,637 Value ($000) $3,666 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 80,948 Value ($000) $4,471 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 133,550 Value ($000) $7,409 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 57,440 Value ($000) $2,542 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 60,256 Value ($000) $2,660 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 52,339 Value ($000) $2,431 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 63,046 Value ($000) $2,929 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 92,782 Value ($000) $4,301 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 49,131 Value ($000) $2,049 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 75,846 Value ($000) $3,109 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 138,524 Value ($000) $5,185 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 8,346 Value ($000) $278 Avg Close $27.00 Range $25.36 - $29.79