MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,324,435 Value ($000) $35,461,344 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 72,659,760 Value ($000) $37,633,952 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 71,775,707 Value ($000) $35,701,889 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 74,882,641 Value ($000) $28,110,339 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 75,180,804 Value ($000) $31,688,827 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 76,425,443 Value ($000) $32,885,790 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 77,441,105 Value ($000) $34,612,468 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 78,207,088 Value ($000) $32,903,286 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 78,198,702 Value ($000) $29,405,816 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 75,060,602 Value ($000) $23,700,322 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 73,434,222 Value ($000) $25,007,157 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 75,114,159 Value ($000) $21,655,286 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 78,060,883 Value ($000) $18,720,601 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 83,139,067 Value ($000) $19,363,254 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 84,336,514 Value ($000) $21,660,259 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 86,423,951 Value ($000) $26,645,545 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 92,868,182 Value ($000) $31,233,511 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 94,282,634 Value ($000) $26,580,214 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 94,576,657 Value ($000) $25,620,828 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 99,286,940 Value ($000) $23,408,797 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 95,506,129 Value ($000) $21,242,458 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 94,009,486 Value ($000) $19,772,963 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 94,081,197 Value ($000) $19,146,400 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 93,247,848 Value ($000) $14,706,128 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 92,776,236 Value ($000) $14,630,812 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 92,893,893 Value ($000) $12,915,037 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 94,254,634 Value ($000) $12,626,351 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 97,793,660 Value ($000) $11,533,784 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 109,862,947 Value ($000) $11,158,780 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 108,974,371 Value ($000) $12,463,399 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 103,326,554 Value ($000) $10,189,031 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 100,613,280 Value ($000) $9,182,974 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 84,357,808 Value ($000) $7,215,967 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 79,918,482 Value ($000) $5,953,128 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 69,663,044 Value ($000) $4,801,874 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 22,309,799 Value ($000) $1,469,323 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 22,499,205 Value ($000) $1,398,101 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 22,497,691 Value ($000) $1,295,867 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 22,500,591 Value ($000) $1,151,355 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 26,673,075 Value ($000) $1,473,154 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 32,827,855 Value ($000) $1,821,289 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 32,827,855 Value ($000) $1,452,961 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 28,523,075 Value ($000) $1,259,294 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 24,622,648 Value ($000) $1,001,034 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 25,739,248 Value ($000) $1,195,588 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 44,296,448 Value ($000) $2,053,583 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 45,205,448 Value ($000) $1,885,067 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 61,254,873 Value ($000) $2,510,837 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 84,227,160 Value ($000) $3,152,623 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 151,268,009 Value ($000) $5,038,737 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 214,204,028 Value ($000) $7,396,465 Avg Close $26.70 Range $22.82 - $29.26