MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,466,167 Value ($000) $31,178,124 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 66,738,946 Value ($000) $34,566,592 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 66,421,193 Value ($000) $33,038,195 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 66,409,801 Value ($000) $24,930,325 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 68,326,984 Value ($000) $28,800,503 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 68,950,257 Value ($000) $29,668,866 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 74,726,141 Value ($000) $33,399,870 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 82,589,226 Value ($000) $34,746,940 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 90,520,582 Value ($000) $34,039,228 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 88,620,338 Value ($000) $27,981,553 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 85,507,261 Value ($000) $29,117,868 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 87,608,980 Value ($000) $25,257,061 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 91,715,063 Value ($000) $21,995,274 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 97,528,997 Value ($000) $22,715,142 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 98,825,477 Value ($000) $25,381,810 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 104,707,015 Value ($000) $32,282,910 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 107,717,797 Value ($000) $36,227,980 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 110,359,787 Value ($000) $31,112,844 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 110,830,050 Value ($000) $30,023,905 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 112,150,578 Value ($000) $26,441,414 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 110,441,260 Value ($000) $24,564,294 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 111,872,823 Value ($000) $23,530,053 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 122,923,512 Value ($000) $25,015,917 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 139,116,236 Value ($000) $21,940,056 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 180,557,630 Value ($000) $28,473,937 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 180,450,388 Value ($000) $25,088,008 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 184,169,045 Value ($000) $24,671,285 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 189,066,145 Value ($000) $22,298,461 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 185,373,352 Value ($000) $18,828,371 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 185,475,616 Value ($000) $21,212,846 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 252,142,526 Value ($000) $24,863,774 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 257,833,370 Value ($000) $23,532,451 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 303,762,400 Value ($000) $25,983,836 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 321,396,844 Value ($000) $23,940,851 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 334,919,849 Value ($000) $23,086,025 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 337,753,411 Value ($000) $22,244,440 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 330,638,081 Value ($000) $20,545,850 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 327,458,996 Value ($000) $18,861,638 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 319,232,342 Value ($000) $16,335,119 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 318,914,429 Value ($000) $17,613,644 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 357,270,652 Value ($000) $19,821,376 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 363,624,188 Value ($000) $16,094,007 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 353,316,121 Value ($000) $15,598,907 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 356,476,260 Value ($000) $14,492,542 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 343,791,260 Value ($000) $15,969,104 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 349,429,933 Value ($000) $16,199,572 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 342,377,933 Value ($000) $14,277,160 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 316,104,840 Value ($000) $12,957,137 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 286,712,500 Value ($000) $10,731,649 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 251,826,813 Value ($000) $8,388,351 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 192,598,100 Value ($000) $6,650,412 Avg Close $26.70 Range $22.82 - $29.26