MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,008 Value ($000) $33,374 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 67,245 Value ($000) $34,829 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 68,290 Value ($000) $33,968 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 65,604 Value ($000) $24,627 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 65,418 Value ($000) $26,882 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 64,953 Value ($000) $27,949 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 64,911 Value ($000) $29,012 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 64,720 Value ($000) $27,229 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 63,365 Value ($000) $23,828 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 61,444 Value ($000) $19,401 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 61,371 Value ($000) $20,899 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 61,514 Value ($000) $17,734 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 60,735 Value ($000) $14,565 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 59,782 Value ($000) $13,923 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 58,124 Value ($000) $14,928 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 54,230 Value ($000) $16,720 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 54,205 Value ($000) $18,230 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 53,909 Value ($000) $15,198 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 57,873 Value ($000) $15,678 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 60,140 Value ($000) $14,179 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 58,711 Value ($000) $13,059 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 61,043 Value ($000) $12,839 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 63,049 Value ($000) $12,831 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 65,152 Value ($000) $10,275 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 68,943 Value ($000) $10,872 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 69,185 Value ($000) $9,619 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 79,680 Value ($000) $10,674 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 79,960 Value ($000) $9,431 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 80,073 Value ($000) $8,133 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 82,318 Value ($000) $9,415 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 97,196 Value ($000) $9,585 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 100,257 Value ($000) $9,150 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 231,774 Value ($000) $19,826 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 235,241 Value ($000) $17,523 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 237,381 Value ($000) $16,363 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 239,275 Value ($000) $15,759 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 288,824 Value ($000) $17,948 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 293,328 Value ($000) $16,896 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 294,216 Value ($000) $15,055 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 288,498 Value ($000) $15,934 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 458,590 Value ($000) $25,443 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 511,213 Value ($000) $22,626 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 519,222 Value ($000) $22,924 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 529,282 Value ($000) $21,518 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 497,399 Value ($000) $23,104 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 499,852 Value ($000) $23,173 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 498,855 Value ($000) $20,802 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 501,966 Value ($000) $20,576 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 494,611 Value ($000) $18,503 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 491,261 Value ($000) $16,349 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 426,364 Value ($000) $14,729 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 489,465 Value ($000) $14,001 Avg Close $22.38 Range $21.16 - $23.27
Q4 2012
Shares 457,841 Value ($000) $12,229 Avg Close — Range —
Q3 2012
Shares 332,816 Value ($000) $9,905 Avg Close — Range —
Q2 2012
Shares 342,091 Value ($000) $10,465 Avg Close — Range —
Q1 2012
Shares 345,051 Value ($000) $11,130 Avg Close — Range —
Q4 2011
Shares 339,591 Value ($000) $8,816 Avg Close — Range —
Q3 2011
Shares 416,656 Value ($000) $10,371 Avg Close — Range —
Q2 2011
Shares 421,686 Value ($000) $10,964 Avg Close — Range —
Q1 2011
Shares 409,075 Value ($000) $10,386 Avg Close — Range —