MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,283 Value ($000) $4,973 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 10,283 Value ($000) $5,326 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 10,283 Value ($000) $5,115 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 10,283 Value ($000) $3,860 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 10,283 Value ($000) $4,334 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 10,283 Value ($000) $4,425 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 11,889 Value ($000) $5,314 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 11,889 Value ($000) $5,002 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 11,889 Value ($000) $4,471 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 11,889 Value ($000) $3,754 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 11,889 Value ($000) $4,049 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 11,889 Value ($000) $3,428 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 11,889 Value ($000) $2,851 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 961 Value ($000) $224 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 961 Value ($000) $247 Avg Close $263.43 Range $234.71 - $305.53

Q1 2016

Shares 286,100 Value ($000) $15,801 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 286,100 Value ($000) $15,873 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 286,100 Value ($000) $12,663 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 373,577 Value ($000) $16,493 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 373,577 Value ($000) $15,188 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 394,100 Value ($000) $18,306 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 394,100 Value ($000) $18,270 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 515,000 Value ($000) $21,476 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 515,000 Value ($000) $21,110 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 515,000 Value ($000) $19,266 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 515,000 Value ($000) $17,139 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 515,000 Value ($000) $17,791 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,283	$4,973	$500.58	$464.89 - $552.69
Q3 2025	10,283	$5,326	$508.71	$486.99 - $553.50
Q2 2025	10,283	$5,115	$432.38	$342.95 - $499.00
Q1 2025	10,283	$3,860	$405.08	$365.28 - $445.10
Q4 2024	10,283	$4,334	$422.35	$401.80 - $452.82
Q3 2024	10,283	$4,425	$423.10	$381.30 - $463.16
Q2 2024	11,889	$5,314	$417.26	$383.04 - $451.11
Q1 2024	11,889	$5,002	$399.26	$361.12 - $425.28
Q4 2023	11,889	$4,471	$350.36	$306.02 - $378.65
Q3 2023	11,889	$3,754	$324.59	$304.29 - $359.90
Q2 2023	11,889	$4,049	$307.21	$269.61 - $344.87
Q1 2023	11,889	$3,428	$249.46	$214.23 - $283.22
Q4 2022	11,889	$2,851	$234.05	$207.86 - $257.76
Q3 2022	961	$224	$256.88	$226.66 - $285.90
Q2 2022	961	$247	$263.43	$234.71 - $305.53
Q1 2016	286,100	$15,801	$46.08	$42.20 - $49.07
Q4 2015	286,100	$15,873	$45.92	$38.05 - $49.78
Q3 2015	286,100	$12,663	$38.92	$34.55 - $41.83
Q2 2015	373,577	$16,493	$39.29	$34.44 - $42.53
Q1 2015	373,577	$15,188	$37.24	$34.29 - $40.84
Q4 2014	394,100	$18,306	$39.88	$35.66 - $42.40
Q3 2014	394,100	$18,270	$37.66	$34.56 - $40.29
Q2 2014	515,000	$21,476	$33.96	$32.19 - $35.60
Q1 2014	515,000	$21,110	$31.26	$28.73 - $34.69
Q4 2013	515,000	$19,266	$30.02	$27.01 - $32.34
Q3 2013	515,000	$17,139	$27.00	$25.36 - $29.79
Q2 2013	515,000	$17,791	$26.70	$22.82 - $29.26