MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,500 Value ($000) $5,077 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 107,000 Value ($000) $33,785 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 107,000 Value ($000) $36,438 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 93,000 Value ($000) $26,812 Avg Close $249.46 Range $214.23 - $283.22

Q3 2022

Shares 120,428 Value ($000) $28,048 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 120,428 Value ($000) $30,930 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 15,928 Value ($000) $4,911 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 15,928 Value ($000) $5,357 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 17,698 Value ($000) $4,989 Avg Close $280.73 Range $259.89 - $295.39

Q4 2016

Shares 430,000 Value ($000) $26,720 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 230,000 Value ($000) $13,248 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 220,000 Value ($000) $11,257 Avg Close $45.98 Range $42.66 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,500	$5,077	$350.36	$306.02 - $378.65
Q3 2023	107,000	$33,785	$324.59	$304.29 - $359.90
Q2 2023	107,000	$36,438	$307.21	$269.61 - $344.87
Q1 2023	93,000	$26,812	$249.46	$214.23 - $283.22
Q3 2022	120,428	$28,048	$256.88	$226.66 - $285.90
Q2 2022	120,428	$30,930	$263.43	$234.71 - $305.53
Q1 2022	15,928	$4,911	$291.40	$261.79 - $327.04
Q4 2021	15,928	$5,357	$313.41	$270.67 - $338.33
Q3 2021	17,698	$4,989	$280.73	$259.89 - $295.39
Q4 2016	430,000	$26,720	$53.94	$50.33 - $57.67
Q3 2016	230,000	$13,248	$50.29	$44.75 - $52.45
Q2 2016	220,000	$11,257	$45.98	$42.66 - $50.07