MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,529 Value ($000) $136,637 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 284,203 Value ($000) $147,203 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 283,105 Value ($000) $140,819 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 283,380 Value ($000) $106,378 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 278,384 Value ($000) $117,339 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 278,080 Value ($000) $119,658 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 278,726 Value ($000) $124,577 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 284,317 Value ($000) $119,618 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 291,317 Value ($000) $109,547 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 298,438 Value ($000) $94,232 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 300,715 Value ($000) $102,405 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 317,668 Value ($000) $91,584 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 330,898 Value ($000) $79,356 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 327,575 Value ($000) $76,292 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 334,090 Value ($000) $85,804 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 335,252 Value ($000) $103,362 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 358,456 Value ($000) $120,556 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 373,936 Value ($000) $105,420 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 381,550 Value ($000) $103,362 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 386,560 Value ($000) $91,139 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 402,097 Value ($000) $89,434 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 413,503 Value ($000) $86,972 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 426,322 Value ($000) $86,761 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 451,902 Value ($000) $71,269 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 466,986 Value ($000) $73,643 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 475,996 Value ($000) $66,177 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 487,023 Value ($000) $65,241 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 496,139 Value ($000) $58,515 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 519,831 Value ($000) $52,800 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 528,086 Value ($000) $60,397 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 544,004 Value ($000) $53,645 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 555,189 Value ($000) $50,672 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 576,108 Value ($000) $49,280 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 586,173 Value ($000) $43,664 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 587,835 Value ($000) $40,519 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 599,680 Value ($000) $39,495 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 605,227 Value ($000) $37,608 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 592,237 Value ($000) $34,113 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 582,434 Value ($000) $29,803 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 555,623 Value ($000) $30,687 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 564,451 Value ($000) $31,316 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 564,626 Value ($000) $24,990 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 540,487 Value ($000) $23,863 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 543,447 Value ($000) $22,094 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 554,526 Value ($000) $25,758 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 570,585 Value ($000) $26,453 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 587,277 Value ($000) $24,489 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 613,060 Value ($000) $25,129 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 624,466 Value ($000) $23,361 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 626,745 Value ($000) $20,858 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 626,668 Value ($000) $21,648 Avg Close $26.70 Range $22.82 - $29.26