MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,866 Value ($000) $7,673 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 16,529 Value ($000) $8,561 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 20,253 Value ($000) $10,074 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 21,625 Value ($000) $8,118 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 25,622 Value ($000) $10,800 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 26,664 Value ($000) $11,473 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 26,371 Value ($000) $11,786 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 25,590 Value ($000) $10,766 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 26,627 Value ($000) $10,013 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 23,037 Value ($000) $7,274 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 23,444 Value ($000) $7,983 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 22,742 Value ($000) $6,556 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 23,316 Value ($000) $5,592 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 24,444 Value ($000) $5,693 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 24,841 Value ($000) $6,380 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 27,121 Value ($000) $8,362 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 29,602 Value ($000) $9,956 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 29,556 Value ($000) $8,332 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 27,473 Value ($000) $7,442 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 27,242 Value ($000) $6,423 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 29,623 Value ($000) $6,589 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 32,894 Value ($000) $6,919 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 32,043 Value ($000) $6,521 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 33,688 Value ($000) $5,313 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 31,453 Value ($000) $4,960 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 30,758 Value ($000) $4,276 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 32,885 Value ($000) $4,405 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 34,105 Value ($000) $4,022 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 32,282 Value ($000) $3,279 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 31,341 Value ($000) $3,584 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 27,914 Value ($000) $2,753 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 26,240 Value ($000) $2,395 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 25,753 Value ($000) $2,203 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 24,385 Value ($000) $1,816 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 23,458 Value ($000) $1,617 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 24,276 Value ($000) $1,599 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 28,518 Value ($000) $1,772 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 24,547 Value ($000) $1,414 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 23,403 Value ($000) $1,198 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 22,902 Value ($000) $1,265 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 22,917 Value ($000) $1,271 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 26,426 Value ($000) $1,170 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 31,354 Value ($000) $1,384 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 30,483 Value ($000) $1,239 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 29,795 Value ($000) $1,384 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 26,403 Value ($000) $1,224 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 25,551 Value ($000) $1,065 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 22,162 Value ($000) $908 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 29,986 Value ($000) $1,122 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 28,439 Value ($000) $946 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 27,917 Value ($000) $964 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,866	$7,673	$500.58	$464.89 - $552.69
Q3 2025	16,529	$8,561	$508.71	$486.99 - $553.50
Q2 2025	20,253	$10,074	$432.38	$342.95 - $499.00
Q1 2025	21,625	$8,118	$405.08	$365.28 - $445.10
Q4 2024	25,622	$10,800	$422.35	$401.80 - $452.82
Q3 2024	26,664	$11,473	$423.10	$381.30 - $463.16
Q2 2024	26,371	$11,786	$417.26	$383.04 - $451.11
Q1 2024	25,590	$10,766	$399.26	$361.12 - $425.28
Q4 2023	26,627	$10,013	$350.36	$306.02 - $378.65
Q3 2023	23,037	$7,274	$324.59	$304.29 - $359.90
Q2 2023	23,444	$7,983	$307.21	$269.61 - $344.87
Q1 2023	22,742	$6,556	$249.46	$214.23 - $283.22
Q4 2022	23,316	$5,592	$234.05	$207.86 - $257.76
Q3 2022	24,444	$5,693	$256.88	$226.66 - $285.90
Q2 2022	24,841	$6,380	$263.43	$234.71 - $305.53
Q1 2022	27,121	$8,362	$291.40	$261.79 - $327.04
Q4 2021	29,602	$9,956	$313.41	$270.67 - $338.33
Q3 2021	29,556	$8,332	$280.73	$259.89 - $295.39
Q2 2021	27,473	$7,442	$244.73	$228.94 - $261.86
Q1 2021	27,242	$6,423	$222.90	$203.36 - $236.17
Q4 2020	29,623	$6,589	$206.04	$191.04 - $218.32
Q3 2020	32,894	$6,919	$200.75	$187.82 - $222.85
Q2 2020	32,043	$6,521	$173.06	$143.15 - $195.15
Q1 2020	33,688	$5,313	$156.34	$126.17 - $181.07
Q4 2019	31,453	$4,960	$139.23	$126.06 - $151.49
Q3 2019	30,758	$4,276	$129.91	$123.34 - $134.72
Q2 2019	32,885	$4,405	$119.52	$110.97 - $130.53
Q1 2019	34,105	$4,022	$102.29	$90.94 - $113.53
Q4 2018	32,282	$3,279	$100.00	$87.91 - $108.24
Q3 2018	31,341	$3,584	$100.81	$90.95 - $107.41
Q2 2018	27,914	$2,753	$89.76	$80.86 - $95.30
Q1 2018	26,240	$2,395	$84.31	$77.10 - $89.85
Q4 2017	25,753	$2,203	$75.26	$67.45 - $80.48
Q3 2017	24,385	$1,816	$66.68	$61.92 - $69.52
Q2 2017	23,458	$1,617	$62.32	$58.70 - $66.35
Q1 2017	24,276	$1,599	$57.84	$55.73 - $59.91
Q4 2016	28,518	$1,772	$53.94	$50.33 - $57.67
Q3 2016	24,547	$1,414	$50.29	$44.75 - $52.45
Q2 2016	23,403	$1,198	$45.98	$42.66 - $50.07
Q1 2016	22,902	$1,265	$46.08	$42.20 - $49.07
Q4 2015	22,917	$1,271	$45.92	$38.05 - $49.78
Q3 2015	26,426	$1,170	$38.92	$34.55 - $41.83
Q2 2015	31,354	$1,384	$39.29	$34.44 - $42.53
Q1 2015	30,483	$1,239	$37.24	$34.29 - $40.84
Q4 2014	29,795	$1,384	$39.88	$35.66 - $42.40
Q3 2014	26,403	$1,224	$37.66	$34.56 - $40.29
Q2 2014	25,551	$1,065	$33.96	$32.19 - $35.60
Q1 2014	22,162	$908	$31.26	$28.73 - $34.69
Q4 2013	29,986	$1,122	$30.02	$27.01 - $32.34
Q3 2013	28,439	$946	$27.00	$25.36 - $29.79
Q2 2013	27,917	$964	$26.70	$22.82 - $29.26