MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,457 Value ($000) $18,115 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 37,873 Value ($000) $19,616 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 38,735 Value ($000) $19,267 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 37,807 Value ($000) $14,192 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 40,715 Value ($000) $17,162 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 40,596 Value ($000) $17,468 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 18,414 Value ($000) $8,230 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 18,066 Value ($000) $7,601 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 17,794 Value ($000) $6,691 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 17,579 Value ($000) $5,551 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 16,967 Value ($000) $5,778 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 17,061 Value ($000) $4,919 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 16,606 Value ($000) $3,982 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 16,056 Value ($000) $3,739 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 16,360 Value ($000) $4,202 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 15,657 Value ($000) $4,827 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 14,881 Value ($000) $5,005 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 14,877 Value ($000) $4,194 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 14,707 Value ($000) $3,984 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 14,167 Value ($000) $3,340 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 7,705 Value ($000) $1,714 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 13,316 Value ($000) $2,801 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 12,595 Value ($000) $2,563 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 10,148 Value ($000) $1,600 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 4,090 Value ($000) $645 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 4,017 Value ($000) $559 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 3,762 Value ($000) $504 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 3,665 Value ($000) $432 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 4,498 Value ($000) $457 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 3,474 Value ($000) $397 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 3,251 Value ($000) $321 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 3,836 Value ($000) $350 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 3,435 Value ($000) $294 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 3,117 Value ($000) $232 Avg Close $66.68 Range $61.92 - $69.52
Q1 2017
Shares 2,592 Value ($000) $171 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 2,383 Value ($000) $148 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,926 Value ($000) $111 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 4,774 Value ($000) $244 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 553 Value ($000) $31 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 459 Value ($000) $25 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 440 Value ($000) $19 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,121 Value ($000) $50 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 2,053 Value ($000) $83 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 117,497 Value ($000) $5,458 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 128,893 Value ($000) $5,975 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 146,502 Value ($000) $6,109 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 150,403 Value ($000) $6,165 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 155,364 Value ($000) $5,812 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 155,830 Value ($000) $5,186 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 158,555 Value ($000) $5,477 Avg Close $26.70 Range $22.82 - $29.26