MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MIG Capital, LLC's Holding History (CIK: 0001425649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,815 Value ($000) $34,248 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 70,815 Value ($000) $36,679 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 70,815 Value ($000) $35,224 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 70,815 Value ($000) $26,583 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 76,062 Value ($000) $32,060 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 76,062 Value ($000) $32,729 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 76,062 Value ($000) $33,996 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 76,062 Value ($000) $32,001 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 76,062 Value ($000) $28,602 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 86,589 Value ($000) $27,340 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 86,589 Value ($000) $29,487 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 86,589 Value ($000) $24,964 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 128,672 Value ($000) $30,858 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 128,810 Value ($000) $30,000 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 173,944 Value ($000) $44,674 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 165,868 Value ($000) $51,138 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 165,868 Value ($000) $55,785 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 169,735 Value ($000) $47,852 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 174,505 Value ($000) $47,273 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 139,347 Value ($000) $32,853 Avg Close $222.90 Range $203.36 - $236.17
Q1 2019
Shares 5,441 Value ($000) $642 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 5,847 Value ($000) $594 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 6,341 Value ($000) $725 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 4,017 Value ($000) $396 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 3,267 Value ($000) $298 Avg Close $84.31 Range $77.10 - $89.85
Q3 2017
Shares 2,878 Value ($000) $214 Avg Close $66.68 Range $61.92 - $69.52
Q2 2016
Shares 361,600 Value ($000) $18,503 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 361,600 Value ($000) $19,971 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 361,600 Value ($000) $20,062 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 344,000 Value ($000) $15,225 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 344,000 Value ($000) $15,188 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 291,000 Value ($000) $11,831 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 270,000 Value ($000) $12,542 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 270,000 Value ($000) $12,517 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 255,444 Value ($000) $10,652 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 253,000 Value ($000) $10,370 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 253,000 Value ($000) $9,465 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 253,000 Value ($000) $8,420 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 253,000 Value ($000) $8,740 Avg Close $26.70 Range $22.82 - $29.26