MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 984 Value ($000) $476 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 950 Value ($000) $492 Avg Close $508.71 Range $486.99 - $553.50

Q2 2024

Shares 1,070 Value ($000) $489 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 1,100 Value ($000) $463 Avg Close $399.26 Range $361.12 - $425.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	984	$476	$500.58	$464.89 - $552.69
Q3 2025	950	$492	$508.71	$486.99 - $553.50
Q2 2024	1,070	$489	$417.26	$383.04 - $451.11
Q1 2024	1,100	$463	$399.26	$361.12 - $425.28