MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Longview Partners (Guernsey) LTD's Holding History (CIK: 0001426092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 988,547 Value ($000) $478,081 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,042,072 Value ($000) $539,741 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,281,359 Value ($000) $637,361 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,362,259 Value ($000) $511,378 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,447,613 Value ($000) $610,169 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,510,194 Value ($000) $649,836 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,518,359 Value ($000) $678,631 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,728,529 Value ($000) $727,227 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,783,829 Value ($000) $670,791 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,916,509 Value ($000) $605,138 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,204,162 Value ($000) $750,605 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,259,212 Value ($000) $651,331 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,093,663 Value ($000) $502,102 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,045,823 Value ($000) $476,472 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,180,497 Value ($000) $560,017 Avg Close $263.43 Range $234.71 - $305.53