MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,220 Value ($000) $2,246 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 5,000 Value ($000) $2,235 Avg Close $417.26 Range $383.04 - $451.11

Q4 2021

Shares 5,000 Value ($000) $1,682 Avg Close $313.41 Range $270.67 - $338.33

Q1 2020

Shares 10,000 Value ($000) $1,577 Avg Close $156.34 Range $126.17 - $181.07

Q4 2018

Shares 7,500 Value ($000) $762 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,220	$2,246	$423.10	$381.30 - $463.16
Q2 2024	5,000	$2,235	$417.26	$383.04 - $451.11
Q4 2021	5,000	$1,682	$313.41	$270.67 - $338.33
Q1 2020	10,000	$1,577	$156.34	$126.17 - $181.07
Q4 2018	7,500	$762	$100.00	$87.91 - $108.24