MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,677 Value ($000) $7,582 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 15,466 Value ($000) $8,010 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 14,037 Value ($000) $6,982 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 13,814 Value ($000) $5,186 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 11,201 Value ($000) $4,721 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 11,276 Value ($000) $4,852 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 11,345 Value ($000) $5,071 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 12,153 Value ($000) $5,113 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 11,181 Value ($000) $4,205 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 11,891 Value ($000) $3,754 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 12,203 Value ($000) $4,156 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 14,560 Value ($000) $4,198 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 14,213 Value ($000) $3,409 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 14,310 Value ($000) $3,333 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 14,394 Value ($000) $3,697 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 14,165 Value ($000) $4,367 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 13,862 Value ($000) $4,662 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 14,238 Value ($000) $4,014 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 14,800 Value ($000) $4,009 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 14,525 Value ($000) $3,425 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 16,434 Value ($000) $3,655 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 16,171 Value ($000) $3,401 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 15,737 Value ($000) $3,202 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 15,615 Value ($000) $2,463 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 17,653 Value ($000) $2,866 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,677	$7,582	$500.58	$464.89 - $552.69
Q3 2025	15,466	$8,010	$508.71	$486.99 - $553.50
Q2 2025	14,037	$6,982	$432.38	$342.95 - $499.00
Q1 2025	13,814	$5,186	$405.08	$365.28 - $445.10
Q4 2024	11,201	$4,721	$422.35	$401.80 - $452.82
Q3 2024	11,276	$4,852	$423.10	$381.30 - $463.16
Q2 2024	11,345	$5,071	$417.26	$383.04 - $451.11
Q1 2024	12,153	$5,113	$399.26	$361.12 - $425.28
Q4 2023	11,181	$4,205	$350.36	$306.02 - $378.65
Q3 2023	11,891	$3,754	$324.59	$304.29 - $359.90
Q2 2023	12,203	$4,156	$307.21	$269.61 - $344.87
Q1 2023	14,560	$4,198	$249.46	$214.23 - $283.22
Q4 2022	14,213	$3,409	$234.05	$207.86 - $257.76
Q3 2022	14,310	$3,333	$256.88	$226.66 - $285.90
Q2 2022	14,394	$3,697	$263.43	$234.71 - $305.53
Q1 2022	14,165	$4,367	$291.40	$261.79 - $327.04
Q4 2021	13,862	$4,662	$313.41	$270.67 - $338.33
Q3 2021	14,238	$4,014	$280.73	$259.89 - $295.39
Q2 2021	14,800	$4,009	$244.73	$228.94 - $261.86
Q1 2021	14,525	$3,425	$222.90	$203.36 - $236.17
Q4 2020	16,434	$3,655	$206.04	$191.04 - $218.32
Q3 2020	16,171	$3,401	$200.75	$187.82 - $222.85
Q2 2020	15,737	$3,202	$173.06	$143.15 - $195.15
Q1 2020	15,615	$2,463	$156.34	$126.17 - $181.07
Q4 2019	17,653	$2,866	$139.23	$126.06 - $151.49