MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,322 Value ($000) $9,828 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 20,335 Value ($000) $10,533 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 20,011 Value ($000) $9,954 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 20,518 Value ($000) $7,703 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 21,089 Value ($000) $8,889 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 21,847 Value ($000) $9,401 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 21,952 Value ($000) $9,812 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 22,051 Value ($000) $9,278 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 22,816 Value ($000) $8,580 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 22,838 Value ($000) $7,211 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 22,514 Value ($000) $7,667 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 22,546 Value ($000) $6,500 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 24,568 Value ($000) $5,892 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 24,997 Value ($000) $5,822 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 25,470 Value ($000) $6,541 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 26,442 Value ($000) $8,152 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 27,191 Value ($000) $9,145 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 26,774 Value ($000) $7,548 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 27,238 Value ($000) $7,379 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 27,268 Value ($000) $6,429 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 27,384 Value ($000) $6,091 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 27,834 Value ($000) $5,855 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 29,598 Value ($000) $6,024 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 29,638 Value ($000) $4,674 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 31,103 Value ($000) $4,905 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 35,375 Value ($000) $4,918 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 36,730 Value ($000) $4,920 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 37,587 Value ($000) $4,433 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 38,585 Value ($000) $3,919 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 37,403 Value ($000) $4,278 Avg Close $100.81 Range $90.95 - $107.41