MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262,311 Value ($000) $610,479 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,124,698 Value ($000) $582,537 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,124,698 Value ($000) $559,436 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,385,107 Value ($000) $519,955 Avg Close $405.08 Range $365.28 - $445.10
Q1 2023
Shares 448,314 Value ($000) $129 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 445,920 Value ($000) $107 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 435,674 Value ($000) $101,468 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 429,405 Value ($000) $110,284 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 635,593 Value ($000) $195,960 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 635,936 Value ($000) $213,878 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 893,065 Value ($000) $251,773 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 908,312 Value ($000) $246,062 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 902,315 Value ($000) $212,739 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 902,456 Value ($000) $200,724 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,193,505 Value ($000) $251,030 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,193,505 Value ($000) $242,890 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,562,213 Value ($000) $246,377 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,231,151 Value ($000) $351,853 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,594,048 Value ($000) $360,650 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,569,548 Value ($000) $344,217 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,569,548 Value ($000) $303,052 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,086,014 Value ($000) $211,876 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 955,706 Value ($000) $109,304 Avg Close $100.81 Range $90.95 - $107.41
Q1 2016
Shares 3,778,663 Value ($000) $208,696 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 3,778,663 Value ($000) $209,640 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 5,910,496 Value ($000) $261,599 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 5,905,105 Value ($000) $260,710 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 4,288,685 Value ($000) $174,356 Avg Close $37.24 Range $34.29 - $40.84