MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487,636 Value ($000) $235,831 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 482,507 Value ($000) $249,915 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 483,750 Value ($000) $240,622 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 486,210 Value ($000) $182,518 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 477,328 Value ($000) $201,194 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 472,040 Value ($000) $203,119 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 466,753 Value ($000) $208,615 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 463,122 Value ($000) $194,845 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 457,522 Value ($000) $172,047 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 463,902 Value ($000) $146,477 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 472,300 Value ($000) $160,837 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 483,825 Value ($000) $139,487 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 481,935 Value ($000) $115,578 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 474,393 Value ($000) $110,487 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 468,664 Value ($000) $120,366 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 469,700 Value ($000) $144,814 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 481,484 Value ($000) $161,933 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 503,161 Value ($000) $141,851 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 410,471 Value ($000) $111,197 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 405,744 Value ($000) $95,662 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 380,472 Value ($000) $84,624 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 374,893 Value ($000) $78,851 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 387,934 Value ($000) $78,949 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 365,443 Value ($000) $57,635 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 355,297 Value ($000) $56,031 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 350,257 Value ($000) $48,697 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 296,481 Value ($000) $39,716 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 333,215 Value ($000) $39,299 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 335,529 Value ($000) $34,080 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 323,760 Value ($000) $37,028 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 319,518 Value ($000) $31,508 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 319,052 Value ($000) $29,120 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 308,149 Value ($000) $26,359 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 302,001 Value ($000) $22,496 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 306,966 Value ($000) $21,159 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 309,125 Value ($000) $20,359 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 305,021 Value ($000) $18,954 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 305,379 Value ($000) $17,590 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 285,011 Value ($000) $14,584 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 278,511 Value ($000) $15,382 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 276,016 Value ($000) $15,313 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 276,988 Value ($000) $12,260 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 268,875 Value ($000) $11,871 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 266,931 Value ($000) $10,852 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 263,863 Value ($000) $12,257 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 263,478 Value ($000) $12,215 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 257,033 Value ($000) $10,719 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 250,739 Value ($000) $10,278 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 22,311 Value ($000) $834 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 20,869 Value ($000) $694 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 21,172 Value ($000) $731 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487,636	$235,831	$500.58	$464.89 - $552.69
Q3 2025	482,507	$249,915	$508.71	$486.99 - $553.50
Q2 2025	483,750	$240,622	$432.38	$342.95 - $499.00
Q1 2025	486,210	$182,518	$405.08	$365.28 - $445.10
Q4 2024	477,328	$201,194	$422.35	$401.80 - $452.82
Q3 2024	472,040	$203,119	$423.10	$381.30 - $463.16
Q2 2024	466,753	$208,615	$417.26	$383.04 - $451.11
Q1 2024	463,122	$194,845	$399.26	$361.12 - $425.28
Q4 2023	457,522	$172,047	$350.36	$306.02 - $378.65
Q3 2023	463,902	$146,477	$324.59	$304.29 - $359.90
Q2 2023	472,300	$160,837	$307.21	$269.61 - $344.87
Q1 2023	483,825	$139,487	$249.46	$214.23 - $283.22
Q4 2022	481,935	$115,578	$234.05	$207.86 - $257.76
Q3 2022	474,393	$110,487	$256.88	$226.66 - $285.90
Q2 2022	468,664	$120,366	$263.43	$234.71 - $305.53
Q1 2022	469,700	$144,814	$291.40	$261.79 - $327.04
Q4 2021	481,484	$161,933	$313.41	$270.67 - $338.33
Q3 2021	503,161	$141,851	$280.73	$259.89 - $295.39
Q2 2021	410,471	$111,197	$244.73	$228.94 - $261.86
Q1 2021	405,744	$95,662	$222.90	$203.36 - $236.17
Q4 2020	380,472	$84,624	$206.04	$191.04 - $218.32
Q3 2020	374,893	$78,851	$200.75	$187.82 - $222.85
Q2 2020	387,934	$78,949	$173.06	$143.15 - $195.15
Q1 2020	365,443	$57,635	$156.34	$126.17 - $181.07
Q4 2019	355,297	$56,031	$139.23	$126.06 - $151.49
Q3 2019	350,257	$48,697	$129.91	$123.34 - $134.72
Q2 2019	296,481	$39,716	$119.52	$110.97 - $130.53
Q1 2019	333,215	$39,299	$102.29	$90.94 - $113.53
Q4 2018	335,529	$34,080	$100.00	$87.91 - $108.24
Q3 2018	323,760	$37,028	$100.81	$90.95 - $107.41
Q2 2018	319,518	$31,508	$89.76	$80.86 - $95.30
Q1 2018	319,052	$29,120	$84.31	$77.10 - $89.85
Q4 2017	308,149	$26,359	$75.26	$67.45 - $80.48
Q3 2017	302,001	$22,496	$66.68	$61.92 - $69.52
Q2 2017	306,966	$21,159	$62.32	$58.70 - $66.35
Q1 2017	309,125	$20,359	$57.84	$55.73 - $59.91
Q4 2016	305,021	$18,954	$53.94	$50.33 - $57.67
Q3 2016	305,379	$17,590	$50.29	$44.75 - $52.45
Q2 2016	285,011	$14,584	$45.98	$42.66 - $50.07
Q1 2016	278,511	$15,382	$46.08	$42.20 - $49.07
Q4 2015	276,016	$15,313	$45.92	$38.05 - $49.78
Q3 2015	276,988	$12,260	$38.92	$34.55 - $41.83
Q2 2015	268,875	$11,871	$39.29	$34.44 - $42.53
Q1 2015	266,931	$10,852	$37.24	$34.29 - $40.84
Q4 2014	263,863	$12,257	$39.88	$35.66 - $42.40
Q3 2014	263,478	$12,215	$37.66	$34.56 - $40.29
Q2 2014	257,033	$10,719	$33.96	$32.19 - $35.60
Q1 2014	250,739	$10,278	$31.26	$28.73 - $34.69
Q4 2013	22,311	$834	$30.02	$27.01 - $32.34
Q3 2013	20,869	$694	$27.00	$25.36 - $29.79
Q2 2013	21,172	$731	$26.70	$22.82 - $29.26