MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,237 Value ($000) $28,165 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 57,964 Value ($000) $30,022 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 59,931 Value ($000) $29,810 Avg Close $432.38 Range $342.95 - $499.00
Q4 2024
Shares 49,359 Value ($000) $20,805 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 49,533 Value ($000) $21,314 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 140 Value ($000) $22,299 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 50,518 Value ($000) $21,254 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 52,700 Value ($000) $19,817 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 59,188 Value ($000) $18,688 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 49,895 Value ($000) $16,991 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 49,703 Value ($000) $14,329 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 49,350 Value ($000) $11,835 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 40,790 Value ($000) $9,500 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 40,995 Value ($000) $10,529 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 42,783 Value ($000) $13,190 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 43,465 Value ($000) $14,618 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 26,860 Value ($000) $7,572 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 26,850 Value ($000) $7,274 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 31,782 Value ($000) $7,493 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 33,455 Value ($000) $7,441 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 33,820 Value ($000) $7,113 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 34,914 Value ($000) $7,105 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 34,597 Value ($000) $5,456 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 36,706 Value ($000) $5,789 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 36,956 Value ($000) $5,138 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 35,786 Value ($000) $4,794 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 36,386 Value ($000) $4,291 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 38,486 Value ($000) $3,909 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 40,150 Value ($000) $4,592 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 79,330 Value ($000) $7,823 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 77,470 Value ($000) $7,071 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 73,643 Value ($000) $6,299 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 70,626 Value ($000) $5,261 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 71,023 Value ($000) $4,896 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 84,323 Value ($000) $5,553 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 76,047 Value ($000) $4,726 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 89,633 Value ($000) $5,163 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 32,311 Value ($000) $1,653 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 60,383 Value ($000) $3,335 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 60,383 Value ($000) $3,350 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 60,383 Value ($000) $2,673 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 60,383 Value ($000) $2,666 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 61,633 Value ($000) $2,506 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 63,933 Value ($000) $2,970 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 65,233 Value ($000) $3,024 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 66,083 Value ($000) $2,756 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 67,083 Value ($000) $2,750 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 67,481 Value ($000) $2,524 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 86,981 Value ($000) $2,895 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 82,007 Value ($000) $2,833 Avg Close $26.70 Range $22.82 - $29.26