MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,828 Value ($000) $13,458 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 27,828 Value ($000) $14,414 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 27,953 Value ($000) $13,904 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 27,024 Value ($000) $10,144 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 27,077 Value ($000) $11,413 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 28,225 Value ($000) $12,145 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 29,084 Value ($000) $12,999 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 29,489 Value ($000) $12,407 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 30,762 Value ($000) $11,568 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 30,862 Value ($000) $9,745 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 29,943 Value ($000) $10,197 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 29,963 Value ($000) $8,638 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 29,995 Value ($000) $7 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 30,043 Value ($000) $6,997 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 29,837 Value ($000) $7,663 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 29,837 Value ($000) $9,199 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 30,247 Value ($000) $10,173 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 28,473 Value ($000) $8,027 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 28,548 Value ($000) $7,734 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 28,648 Value ($000) $6,754 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 28,648 Value ($000) $6,372 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 30,648 Value ($000) $6,446 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 30,648 Value ($000) $6,237 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 30,523 Value ($000) $4,814 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 27,208 Value ($000) $4,291 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 27,208 Value ($000) $3,783 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 27,208 Value ($000) $3,645 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 27,236 Value ($000) $3,212 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 27,236 Value ($000) $2,766 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 27,111 Value ($000) $3,101 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 27,011 Value ($000) $2,664 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 27,261 Value ($000) $2,488 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 27,345 Value ($000) $2,339 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 27,445 Value ($000) $2,044 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 27,395 Value ($000) $1,888 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 27,295 Value ($000) $1,798 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 27,525 Value ($000) $1,710 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 28,775 Value ($000) $1,657 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 28,525 Value ($000) $1,460 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 28,150 Value ($000) $1,555 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 25,860 Value ($000) $1,435 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 24,685 Value ($000) $1,093 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 26,285 Value ($000) $1,160 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 26,285 Value ($000) $1,069 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 25,185 Value ($000) $1,170 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 26,085 Value ($000) $1,209 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 23,835 Value ($000) $994 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 23,497 Value ($000) $963 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 24,497 Value ($000) $916 Avg Close $30.02 Range $27.01 - $32.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,828	$13,458	$500.58	$464.89 - $552.69
Q3 2025	27,828	$14,414	$508.71	$486.99 - $553.50
Q2 2025	27,953	$13,904	$432.38	$342.95 - $499.00
Q1 2025	27,024	$10,144	$405.08	$365.28 - $445.10
Q4 2024	27,077	$11,413	$422.35	$401.80 - $452.82
Q3 2024	28,225	$12,145	$423.10	$381.30 - $463.16
Q2 2024	29,084	$12,999	$417.26	$383.04 - $451.11
Q1 2024	29,489	$12,407	$399.26	$361.12 - $425.28
Q4 2023	30,762	$11,568	$350.36	$306.02 - $378.65
Q3 2023	30,862	$9,745	$324.59	$304.29 - $359.90
Q2 2023	29,943	$10,197	$307.21	$269.61 - $344.87
Q1 2023	29,963	$8,638	$249.46	$214.23 - $283.22
Q4 2022	29,995	$7	$234.05	$207.86 - $257.76
Q3 2022	30,043	$6,997	$256.88	$226.66 - $285.90
Q2 2022	29,837	$7,663	$263.43	$234.71 - $305.53
Q1 2022	29,837	$9,199	$291.40	$261.79 - $327.04
Q4 2021	30,247	$10,173	$313.41	$270.67 - $338.33
Q3 2021	28,473	$8,027	$280.73	$259.89 - $295.39
Q2 2021	28,548	$7,734	$244.73	$228.94 - $261.86
Q1 2021	28,648	$6,754	$222.90	$203.36 - $236.17
Q4 2020	28,648	$6,372	$206.04	$191.04 - $218.32
Q3 2020	30,648	$6,446	$200.75	$187.82 - $222.85
Q2 2020	30,648	$6,237	$173.06	$143.15 - $195.15
Q1 2020	30,523	$4,814	$156.34	$126.17 - $181.07
Q4 2019	27,208	$4,291	$139.23	$126.06 - $151.49
Q3 2019	27,208	$3,783	$129.91	$123.34 - $134.72
Q2 2019	27,208	$3,645	$119.52	$110.97 - $130.53
Q1 2019	27,236	$3,212	$102.29	$90.94 - $113.53
Q4 2018	27,236	$2,766	$100.00	$87.91 - $108.24
Q3 2018	27,111	$3,101	$100.81	$90.95 - $107.41
Q2 2018	27,011	$2,664	$89.76	$80.86 - $95.30
Q1 2018	27,261	$2,488	$84.31	$77.10 - $89.85
Q4 2017	27,345	$2,339	$75.26	$67.45 - $80.48
Q3 2017	27,445	$2,044	$66.68	$61.92 - $69.52
Q2 2017	27,395	$1,888	$62.32	$58.70 - $66.35
Q1 2017	27,295	$1,798	$57.84	$55.73 - $59.91
Q4 2016	27,525	$1,710	$53.94	$50.33 - $57.67
Q3 2016	28,775	$1,657	$50.29	$44.75 - $52.45
Q2 2016	28,525	$1,460	$45.98	$42.66 - $50.07
Q1 2016	28,150	$1,555	$46.08	$42.20 - $49.07
Q4 2015	25,860	$1,435	$45.92	$38.05 - $49.78
Q3 2015	24,685	$1,093	$38.92	$34.55 - $41.83
Q2 2015	26,285	$1,160	$39.29	$34.44 - $42.53
Q1 2015	26,285	$1,069	$37.24	$34.29 - $40.84
Q4 2014	25,185	$1,170	$39.88	$35.66 - $42.40
Q3 2014	26,085	$1,209	$37.66	$34.56 - $40.29
Q2 2014	23,835	$994	$33.96	$32.19 - $35.60
Q1 2014	23,497	$963	$31.26	$28.73 - $34.69
Q4 2013	24,497	$916	$30.02	$27.01 - $32.34