MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,166 Value ($000) $3,466 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 8,072 Value ($000) $4,181 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 7,614 Value ($000) $3,787 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 7,083 Value ($000) $2,659 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 7,505 Value ($000) $3,163 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 7,538 Value ($000) $3,244 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,125 Value ($000) $2,291 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 5,531 Value ($000) $2,327 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 20,053 Value ($000) $7,541 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 16,365 Value ($000) $5,167 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 6,392 Value ($000) $2,177 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 5,650 Value ($000) $1,629 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 5,304 Value ($000) $1,272 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 8,039 Value ($000) $1,872 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 8,695 Value ($000) $2,233 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 7,299 Value ($000) $2,250 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 7,580 Value ($000) $2,549 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 6,538 Value ($000) $1,843 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 5,312 Value ($000) $1,439 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 4,974 Value ($000) $1,173 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 5,132 Value ($000) $1,141 Avg Close $206.04 Range $191.04 - $218.32
Q4 2019
Shares 10,118 Value ($000) $1,596 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 10,117 Value ($000) $1,407 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 9,989 Value ($000) $1,338 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 5,160 Value ($000) $609 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 6,094 Value ($000) $619 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 4,858 Value ($000) $556 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 7,473 Value ($000) $737 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 537 Value ($000) $5,888 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 5,375 Value ($000) $460 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 4,540 Value ($000) $338 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 5,140 Value ($000) $371 Avg Close $62.32 Range $58.70 - $66.35