MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,062 Value ($000) $275 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 574,878 Value ($000) $298 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 298,653 Value ($000) $149 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 286,614 Value ($000) $108 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,158 Value ($000) $2 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 14,985 Value ($000) $6 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 15,411 Value ($000) $7 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 15,805 Value ($000) $7 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 317,823 Value ($000) $120 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 321,634 Value ($000) $102 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 16,012 Value ($000) $5 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 522,163 Value ($000) $150 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 813,933 Value ($000) $195 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 820,116 Value ($000) $191,116 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 815,564 Value ($000) $209,461 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 628,684 Value ($000) $193,830 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 857,532 Value ($000) $288,516 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 818,940 Value ($000) $230,876 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 812,272 Value ($000) $235,193 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 824,800 Value ($000) $218,394 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 567,620 Value ($000) $150,305 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 565,057 Value ($000) $118,830 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 522,008 Value ($000) $106,233 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 522,053 Value ($000) $82,333 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 423,303 Value ($000) $66,755 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 224,766 Value ($000) $31,249 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 227,362 Value ($000) $30,457 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 213,947 Value ($000) $25,233 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 342,992 Value ($000) $34,838 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 26,858 Value ($000) $3,072 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 343,317 Value ($000) $33,854 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 337,349 Value ($000) $30,790 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 72,147 Value ($000) $6,171 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 81,865 Value ($000) $6,098 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 86,785 Value ($000) $5,982 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 81,536 Value ($000) $5,363 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 64,267 Value ($000) $3,706 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 63,992 Value ($000) $3,686 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 90,435 Value ($000) $4,628 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 64,507 Value ($000) $3,563 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 64,564 Value ($000) $3,582 Avg Close $45.92 Range $38.05 - $49.78