MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,086 Value ($000) $23,256 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 44,994 Value ($000) $23,305 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 46,947 Value ($000) $23,353 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 47,001 Value ($000) $17,644 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 46,814 Value ($000) $19,733 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 45,728 Value ($000) $19,677 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 45,745 Value ($000) $20,446 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 49,043 Value ($000) $20,634 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 49,355 Value ($000) $18,561 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 49,732 Value ($000) $15,704 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 48,276 Value ($000) $16,440 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 46,442 Value ($000) $13,389 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 47,150 Value ($000) $11,308 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 49,259 Value ($000) $11,468 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 46,177 Value ($000) $11,862 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 46,012 Value ($000) $14,187 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 56,477 Value ($000) $18,996 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 42,989 Value ($000) $12,122 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 43,936 Value ($000) $11,902 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 43,197 Value ($000) $10,182 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 41,979 Value ($000) $9,335 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 77,104 Value ($000) $16,219 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 43,261 Value ($000) $8,803 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 43,940 Value ($000) $6,929 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 47,385 Value ($000) $7,476 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 48,000 Value ($000) $6,676 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 48,643 Value ($000) $6,519 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 50,914 Value ($000) $6,005 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 53,044 Value ($000) $5,389 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 53,680 Value ($000) $6,135 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 55,847 Value ($000) $5,507 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 50,566 Value ($000) $4,615 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 6,683 Value ($000) $572 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 47,696 Value ($000) $3,553 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 46,355 Value ($000) $3,195 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 37,897 Value ($000) $2,496 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 34,169 Value ($000) $2,123 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 34,830 Value ($000) $2,006 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 41,156 Value ($000) $1,880 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 33,173 Value ($000) $1,832 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 8,611 Value ($000) $478 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 6,365 Value ($000) $282 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 16,624 Value ($000) $734 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 21,190 Value ($000) $861 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 19,690 Value ($000) $915 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 9,290 Value ($000) $431 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 8,990 Value ($000) $375 Avg Close $33.96 Range $32.19 - $35.60