MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,647 Value ($000) $14,822 Avg Close $500.58 Range $464.89 - $552.69
Q2 2025
Shares 32,544 Value ($000) $16,188 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 34,340 Value ($000) $12,891 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 56,851 Value ($000) $23,963 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 14,689 Value ($000) $6,321 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 55,400 Value ($000) $24,761 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 15,089 Value ($000) $6,348 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 65,925 Value ($000) $24,790 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 61,171 Value ($000) $19,315 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 61,197 Value ($000) $20,840 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 70,274 Value ($000) $20,260 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 48,648 Value ($000) $11,667 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 48,648 Value ($000) $11,330,119 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 48,637 Value ($000) $12,491,440 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 49,138 Value ($000) $15,149,737 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 48,998 Value ($000) $16,479,007 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 49,341 Value ($000) $13,910,214 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 66,329 Value ($000) $17,968,526 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 13,425 Value ($000) $3,165,212 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 13,681 Value ($000) $3,042,928 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 14,978 Value ($000) $3,150,322 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 15,168 Value ($000) $3,086,840 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 15,775 Value ($000) $2,487,875 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 16,472 Value ($000) $2,597,634 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 16,808 Value ($000) $2,336,816 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 16,158 Value ($000) $2,164,525 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 15,628 Value ($000) $1,843,166 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 14,295 Value ($000) $1,451,943 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 14,382 Value ($000) $1,656,375 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 14,551 Value ($000) $1,541,678 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 15,834 Value ($000) $1,445,169 Avg Close $84.31 Range $77.10 - $89.85