MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,689,748 Value ($000) $2,754,733 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,770,860 Value ($000) $2,984,653 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,339,274 Value ($000) $2,686,219 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 5,928,439 Value ($000) $2,060,245 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,812,933 Value ($000) $2,366,153 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,017,397 Value ($000) $392,264 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,259,561 Value ($000) $3,027,442 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 7,189,354 Value ($000) $2,800,653 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,158,869 Value ($000) $2,436,990 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 6,917,355 Value ($000) $2,184,155 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 7,386,670 Value ($000) $2,305,643 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 7,534,358 Value ($000) $1,999,315 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 8,185,001 Value ($000) $1,963 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 5,674,350 Value ($000) $1,349,008 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 5,435,454 Value ($000) $1,335,298 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 5,905,654 Value ($000) $1,636,429 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 6,571,180 Value ($000) $1,943,387 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 7,285,717 Value ($000) $1,772,285 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 8,027,498 Value ($000) $1,833,754 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 8,604,811 Value ($000) $1,726,160 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 11,797,076 Value ($000) $2,144,502 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 12,488,008 Value ($000) $2,239,886 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 13,477,185 Value ($000) $2,442,009 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 9,614,127 Value ($000) $1,516,244 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 11,196,798 Value ($000) $1,573,038 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 11,117,129 Value ($000) $1,417,735 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 11,177,809 Value ($000) $1,314,875 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 8,934,809 Value ($000) $938,479 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 10,069,509 Value ($000) $894,686 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 10,266,709 Value ($000) $1,010,937 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 9,860,309 Value ($000) $832,791 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 10,588,409 Value ($000) $785,790 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 10,192,634 Value ($000) $726,081 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 10,385,541 Value ($000) $773,619 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 8,873,041 Value ($000) $611,619 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 9,556,776 Value ($000) $629,409 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 12,217,332 Value ($000) $719,777 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 14,232,090 Value ($000) $819,768 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 13,543,088 Value ($000) $693,000 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 12,714,046 Value ($000) $702,197 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 11,251,724 Value ($000) $624,245,648 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 13,919,639 Value ($000) $616,083 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 16,784,787 Value ($000) $741,048 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 16,453,905 Value ($000) $668,934 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 16,762,237 Value ($000) $778,606 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 16,345,780 Value ($000) $757,790 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 13,418,729 Value ($000) $559,561 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 8,990,799 Value ($000) $368,533 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 7,638,840 Value ($000) $285,922 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 7,827,955 Value ($000) $260,749 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 9,414,107 Value ($000) $325,069 Avg Close $26.70 Range $22.82 - $29.26