MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,591 Value ($000) $23,983 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 50,195 Value ($000) $25,998 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 51,044 Value ($000) $25,390 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 50,977 Value ($000) $19,136 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 52,104 Value ($000) $21,962 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 52,338 Value ($000) $22,521 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 51,657 Value ($000) $23,088 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 52,093 Value ($000) $21,917 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 51,151 Value ($000) $19,235 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 52,328 Value ($000) $16,523 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 52,394 Value ($000) $17,842 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 52,668 Value ($000) $15,184 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 53,691 Value ($000) $12,876 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 54,750 Value ($000) $12,751 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 55,187 Value ($000) $14,174 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 55,287 Value ($000) $17,046 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 55,489 Value ($000) $18,662 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 56,934 Value ($000) $16,051 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 58,366 Value ($000) $15,811 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 59,707 Value ($000) $14,077 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 59,381 Value ($000) $13,208 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 61,045 Value ($000) $12,840 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 64,482 Value ($000) $13,122 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 66,969 Value ($000) $10,561 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 73,010 Value ($000) $11,514 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 75,528 Value ($000) $10,500 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 77,239 Value ($000) $10,347 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 80,894 Value ($000) $9,540 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 82,527 Value ($000) $8,382 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 82,966 Value ($000) $9,488 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 85,094 Value ($000) $8,391 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 86,279 Value ($000) $7,874 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 91,328 Value ($000) $7,812 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 93,284 Value ($000) $6,948 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 94,510 Value ($000) $6,515 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 92,171 Value ($000) $6,070 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 93,890 Value ($000) $5,834 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 94,053 Value ($000) $5,417 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 92,761 Value ($000) $4,747 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 93,383 Value ($000) $5,158 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 91,745 Value ($000) $5,090 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 92,935 Value ($000) $4,113 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 92,579 Value ($000) $4,087 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 89,606 Value ($000) $3,643 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 90,420 Value ($000) $4,200 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 91,228 Value ($000) $4,229 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 90,197 Value ($000) $3,761 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 89,482 Value ($000) $3,668 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 93,939 Value ($000) $3,514 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 93,413 Value ($000) $3,109 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 91,942 Value ($000) $3,176 Avg Close $26.70 Range $22.82 - $29.26