MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,320 Value ($000) $27 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 54,583 Value ($000) $28 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 54,522 Value ($000) $27 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 54,754 Value ($000) $21 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 56,107 Value ($000) $24 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 54,082 Value ($000) $23 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 53,883 Value ($000) $24 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 53,976 Value ($000) $23 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 52,731 Value ($000) $20 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 52,208 Value ($000) $16 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 52,279 Value ($000) $18 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 52,319 Value ($000) $15 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 52,392 Value ($000) $13 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 52,167 Value ($000) $12,150 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 51,805 Value ($000) $13,305 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 52,150 Value ($000) $16,078 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 52,212 Value ($000) $17,560 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 52,194 Value ($000) $14,715 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 51,623 Value ($000) $13,985 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 49,284 Value ($000) $11,620 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 49,231 Value ($000) $10,950 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 49,048 Value ($000) $10,316 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 49,142 Value ($000) $10,001 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 48,606 Value ($000) $7,666 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 48,407 Value ($000) $7,634 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 48,245 Value ($000) $6,707 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 53,826 Value ($000) $7,210 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 53,375 Value ($000) $6,295 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 53,490 Value ($000) $5,433 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 94,641 Value ($000) $10,824 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 94,223 Value ($000) $9,291 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 94,411 Value ($000) $8,617 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 94,402 Value ($000) $8,075 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 94,764 Value ($000) $7,059 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 105,793 Value ($000) $7,292 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 105,612 Value ($000) $6,956 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 104,016 Value ($000) $6,464 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 103,786 Value ($000) $5,978 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 105,476 Value ($000) $5,397 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 105,204 Value ($000) $5,810 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 142,851 Value ($000) $7,925 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 143,031 Value ($000) $6,331 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 303,442 Value ($000) $13,397 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 453,465 Value ($000) $18,436 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 605,140 Value ($000) $28,109 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 605,476 Value ($000) $28,070 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 605,916 Value ($000) $25,267 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 605,966 Value ($000) $24,839 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 606,024 Value ($000) $22,671 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 606,449 Value ($000) $20,183 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 603,462 Value ($000) $20,847 Avg Close $26.70 Range $22.82 - $29.26