MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,397,825 Value ($000) $2,610,496 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 5,370,608 Value ($000) $2,781,706 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 5,403,540 Value ($000) $2,687,775 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 5,492,733 Value ($000) $2,061,917 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,449,397 Value ($000) $2,296,921 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,609,683 Value ($000) $2,413,847 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,650,646 Value ($000) $2,525,556 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 5,773,092 Value ($000) $2,428,855 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 6,069,459 Value ($000) $2,282,359 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 5,992,629 Value ($000) $1,892,173 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 6,124,818 Value ($000) $2,085,746 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 6,327,867 Value ($000) $1,824,324 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 6,402,397 Value ($000) $1,535,423 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 7,062,837 Value ($000) $1,644,935 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 6,917,584 Value ($000) $1,776,643 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 7,154,984 Value ($000) $2,205,953 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 6,338,920 Value ($000) $2,131,906 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 6,047,831 Value ($000) $1,705,005 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 6,507,561 Value ($000) $1,762,898 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 6,537,493 Value ($000) $1,541,345 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 7,267,555 Value ($000) $1,616,450 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 6,730,259 Value ($000) $1,415,575 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 7,067,659 Value ($000) $1,438,339 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 6,918,459 Value ($000) $1,091,110 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 6,668,559 Value ($000) $1,051,632 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 6,288,659 Value ($000) $874,312 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 6,311,868 Value ($000) $845,538 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 6,269,768 Value ($000) $739,456 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 6,011,472 Value ($000) $610,585 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 6,042,972 Value ($000) $691,135 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 6,392,643 Value ($000) $630,379 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 6,416,443 Value ($000) $585,629 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 6,460,832 Value ($000) $552,660 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 6,114,832 Value ($000) $455,494 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 6,360,632 Value ($000) $438,438 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 6,170,428 Value ($000) $406,384 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 7,008,464 Value ($000) $435,506 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 6,446,427 Value ($000) $371,314 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 5,722,506 Value ($000) $292,821 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 4,680,506 Value ($000) $258,504 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 4,956,706 Value ($000) $274,998 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 4,399,606 Value ($000) $194,726 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 3,846,700 Value ($000) $169,832 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 3,972,000 Value ($000) $161,482 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 4,218,200 Value ($000) $195,935 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 4,479,500 Value ($000) $207,670 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 4,684,200 Value ($000) $195,331 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 4,780,900 Value ($000) $195,969 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 4,848,900 Value ($000) $181,494 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 3,499,900 Value ($000) $116,582 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 3,257,800 Value ($000) $112,492 Avg Close $26.70 Range $22.82 - $29.26