MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,570 Value ($000) $3,177 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,780 Value ($000) $3,512 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 8,097 Value ($000) $4,028 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 8,471 Value ($000) $3,180 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,764 Value ($000) $3,694 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 9,176 Value ($000) $3,948 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 9,313 Value ($000) $4,162 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 9,668 Value ($000) $4,068 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 9,798 Value ($000) $3,684 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 9,278 Value ($000) $2,930 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 9,417 Value ($000) $3,207 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 9,946 Value ($000) $2,867 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 10,126 Value ($000) $2 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 10,751 Value ($000) $2,504 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 10,890 Value ($000) $2,797 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 11,171 Value ($000) $3,444 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 11,975 Value ($000) $4,027 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 12,375 Value ($000) $3,489 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 12,675 Value ($000) $3,434 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 13,045 Value ($000) $3,076 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 13,310 Value ($000) $2,960 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 13,635 Value ($000) $2,868 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 14,170 Value ($000) $2,884 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 14,795 Value ($000) $2,333 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 15,670 Value ($000) $2,471 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 16,970 Value ($000) $2,359 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 17,370 Value ($000) $2,327 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 17,670 Value ($000) $2,084 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 18,420 Value ($000) $1,871 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 19,520 Value ($000) $2,233 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 19,175 Value ($000) $1,891 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 19,840 Value ($000) $1,811 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 21,040 Value ($000) $1,800 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 19,140 Value ($000) $1,426 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 19,340 Value ($000) $1,333 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 20,295 Value ($000) $1,337 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 21,305 Value ($000) $1,324 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 18,255 Value ($000) $1,051 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 18,255 Value ($000) $934 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 19,310 Value ($000) $1,066 Avg Close $46.08 Range $42.20 - $49.07
Q2 2014
Shares 950 Value ($000) $40 Avg Close $33.96 Range $32.19 - $35.60
Q4 2013
Shares 950 Value ($000) $36 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 1,275 Value ($000) $42 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 113,175 Value ($000) $3,910 Avg Close $26.70 Range $22.82 - $29.26