MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,500 Value ($000) $90,679 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 200,000 Value ($000) $103,590 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 207,500 Value ($000) $103,213 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 175,000 Value ($000) $65,693 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 155,000 Value ($000) $65,333 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 125,000 Value ($000) $53,788 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 125,000 Value ($000) $55,869 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 150,000 Value ($000) $63,108 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 160,000 Value ($000) $60,166 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 185,000 Value ($000) $58,414 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 185,000 Value ($000) $63,000 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 200,000 Value ($000) $57,660 Avg Close $249.46 Range $214.23 - $283.22
Q3 2022
Shares 150,000 Value ($000) $34,935 Avg Close $256.88 Range $226.66 - $285.90
Q1 2022
Shares 570,000 Value ($000) $175,737 Avg Close $291.40 Range $261.79 - $327.04
Q4 2013
Shares 5,000,000 Value ($000) $187,050 Avg Close $30.02 Range $27.01 - $32.34