MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,544 Value ($000) $114,398 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 237,325 Value ($000) $122,923 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 244,810 Value ($000) $121,771 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 244,773 Value ($000) $91,885 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 242,057 Value ($000) $102,027 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 240,650 Value ($000) $103,552 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 237,511 Value ($000) $106,156 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 237,780 Value ($000) $100,039 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 236,781 Value ($000) $89,039 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 238,595 Value ($000) $75,337 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 240,987 Value ($000) $82,066 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 241,050 Value ($000) $69,495 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 240,344 Value ($000) $58 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 235,480 Value ($000) $54,843 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 229,576 Value ($000) $58,962 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 234,995 Value ($000) $72,452 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 241,770 Value ($000) $81,312 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 240,007 Value ($000) $67,663 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 234,784 Value ($000) $63,603 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 239,266 Value ($000) $56,412 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 252,152 Value ($000) $56,084 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 257,645 Value ($000) $54,191 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 250,618 Value ($000) $51,004 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 247,457 Value ($000) $39,027 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 239,169 Value ($000) $37,717 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 236,617 Value ($000) $32,897 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 243,348 Value ($000) $32,599 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 240,830 Value ($000) $28,404 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 239,302 Value ($000) $24,306 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 237,806 Value ($000) $27,197 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 224,318 Value ($000) $22,119 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 222,360 Value ($000) $20,294 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 236,897 Value ($000) $20,265 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 194,147 Value ($000) $14,462 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 192,664 Value ($000) $13,280 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 191,218 Value ($000) $12,594 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 191,529 Value ($000) $11,902 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 133,307 Value ($000) $7,679 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 131,115 Value ($000) $6,709 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 127,408 Value ($000) $7,037 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 125,566 Value ($000) $5,833 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 127,190 Value ($000) $5,629 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 126,739 Value ($000) $5,596 Avg Close $39.29 Range $34.44 - $42.53
Q4 2014
Shares 126,216 Value ($000) $5,863 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 128,710 Value ($000) $5,967 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 131,100 Value ($000) $5,467 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 130,574 Value ($000) $5,352 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 155,624 Value ($000) $5,822 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 149,424 Value ($000) $4,973 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 155,274 Value ($000) $5,364 Avg Close $26.70 Range $22.82 - $29.26