MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45,020 Value ($000) $16,900 Avg Close $405.08 Range $365.28 - $445.10

Q2 2024

Shares 19,300 Value ($000) $8,626 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45,020	$16,900	$405.08	$365.28 - $445.10
Q2 2024	19,300	$8,626	$417.26	$383.04 - $451.11