MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,016 Value ($000) $64,813 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 481,108 Value ($000) $249,190 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 412,960 Value ($000) $205,410 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 7,875 Value ($000) $2,956 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 500,000 Value ($000) $210,750 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 40,000 Value ($000) $17,212 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 133,922 Value ($000) $59,856 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 369,869 Value ($000) $155,611 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 150,059 Value ($000) $56,428 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 346,622 Value ($000) $109,446 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 644,931 Value ($000) $219,625 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 178,462 Value ($000) $51,451 Avg Close $249.46 Range $214.23 - $283.22
Q3 2022
Shares 86,112 Value ($000) $20,055 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 51,326 Value ($000) $13,182 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 17,039 Value ($000) $5,253 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 236,912 Value ($000) $79,678 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 541,111 Value ($000) $152,550 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 297,571 Value ($000) $80,612 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 469,901 Value ($000) $110,789 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 31,218 Value ($000) $6,944 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 143,253 Value ($000) $30,130 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 168,895 Value ($000) $34,372 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 457,100 Value ($000) $72,089 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 125,000 Value ($000) $19,713 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 60,000 Value ($000) $8,342 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 150,000 Value ($000) $20,094 Avg Close $119.52 Range $110.97 - $130.53
Q4 2018
Shares 110,000 Value ($000) $11,173 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 440,000 Value ($000) $50,323 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 565,000 Value ($000) $55,715 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,320,000 Value ($000) $120,476 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 2,525,000 Value ($000) $215,989 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,000,000 Value ($000) $74,490 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 550,000 Value ($000) $37,912 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,190,000 Value ($000) $78,373 Avg Close $57.84 Range $55.73 - $59.91
Q4 2015
Shares 713,051 Value ($000) $39,560 Avg Close $45.92 Range $38.05 - $49.78
Q1 2015
Shares 45,311 Value ($000) $1,842 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 254,953 Value ($000) $11,843 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 163,351 Value ($000) $7,573 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 35,922 Value ($000) $1,497 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 34,874 Value ($000) $1,429 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 158,434 Value ($000) $5,927 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 115,523 Value ($000) $3,845 Avg Close $27.00 Range $25.36 - $29.79