MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,011 Value ($000) $65,425 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 134,671 Value ($000) $69,753 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 135,455 Value ($000) $67,377 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 151,701 Value ($000) $56,947 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 149,276 Value ($000) $62,920 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 159,061 Value ($000) $68,444 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 163,536 Value ($000) $73,092 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 175,533 Value ($000) $73,851 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 83,041 Value ($000) $31,227 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 168,858 Value ($000) $53,317 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 170,856 Value ($000) $58,184 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 180,722 Value ($000) $52,102 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 184,734 Value ($000) $44,303 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 188,419 Value ($000) $43,883 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 190,140 Value ($000) $48,834 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 212,881 Value ($000) $65,634 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 213,341 Value ($000) $71,751 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 218,995 Value ($000) $61,739 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 217,462 Value ($000) $58,911 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 192,521 Value ($000) $45,391 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 206,356 Value ($000) $45,898 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 211,887 Value ($000) $44,566 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 228,075 Value ($000) $46,416 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 181,884 Value ($000) $28,685 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 163,531 Value ($000) $25,789 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 154,445 Value ($000) $21,473 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 152,704 Value ($000) $20,456 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 136,381 Value ($000) $16,085 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 133,541 Value ($000) $13,564 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 136,013 Value ($000) $15,556 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 131,569 Value ($000) $12,974 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 128,207 Value ($000) $11,701 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 127,122 Value ($000) $10,874 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 122,207 Value ($000) $9,103 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 120,174 Value ($000) $8,284 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 117,986 Value ($000) $7,771 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 111,336 Value ($000) $6,918 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 105,869 Value ($000) $6,098 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 103,055 Value ($000) $5,273 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 101,845 Value ($000) $5,625 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 82,344 Value ($000) $4,568 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 75,164 Value ($000) $3,327 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 78,384 Value ($000) $3,461 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 84,270 Value ($000) $3,426 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 84,259 Value ($000) $3,914 Avg Close $39.88 Range $35.66 - $42.40