Ticker: MSFT CUSIP: 594918104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,788,744 | $3,283,172 | $500.58 | $464.89 - $552.69 |
| Q3 2025 | 6,971,771 | $3,611,029 | $508.71 | $486.99 - $553.50 |
| Q2 2025 | 6,978,904 | $3,471,377 | $432.38 | $342.95 - $499.00 |
| Q1 2025 | 6,688,389 | $2,510,754 | $405.08 | $365.28 - $445.10 |
| Q4 2024 | 6,743,051 | $2,842,196 | $422.35 | $401.80 - $452.82 |
| Q3 2024 | 7,335,995 | $3,156,679 | $423.10 | $381.30 - $463.16 |
| Q2 2024 | 7,621,857 | $3,406,589 | $417.26 | $383.04 - $451.11 |
| Q1 2024 | 8,026,329 | $3,376,837 | $399.26 | $361.12 - $425.28 |
| Q4 2023 | 7,878,268 | $2,962,544 | $350.36 | $306.02 - $378.65 |
| Q3 2023 | 7,935,302 | $2,505,572 | $324.59 | $304.29 - $359.90 |
| Q2 2023 | 7,992,105 | $2,721,631 | $307.21 | $269.61 - $344.87 |
| Q1 2023 | 7,741,519 | $2,231,880 | $249.46 | $214.23 - $283.22 |
| Q4 2022 | 8,156,750 | $1,956,152 | $234.05 | $207.86 - $257.76 |
| Q3 2022 | 8,302,820 | $1,933,728 | $256.88 | $226.66 - $285.90 |
| Q2 2022 | 8,118,329 | $2,085,031 | $263.43 | $234.71 - $305.53 |
| Q1 2022 | 8,215,594 | $2,532,949 | $291.40 | $261.79 - $327.04 |
| Q4 2021 | 8,369,623 | $2,814,873 | $313.41 | $270.67 - $338.33 |
| Q3 2021 | 8,346,848 | $2,353,144 | $280.73 | $259.89 - $295.39 |
| Q2 2021 | 8,584,353 | $2,325,501 | $244.73 | $228.94 - $261.86 |
| Q1 2021 | 8,775,526 | $2,069,005 | $222.90 | $203.36 - $236.17 |
| Q4 2020 | 8,847,892 | $1,967,950 | $206.04 | $191.04 - $218.32 |
| Q3 2020 | 9,547,418 | $2,008,107 | $200.75 | $187.82 - $222.85 |
| Q2 2020 | 9,421,665 | $1,917,402 | $173.06 | $143.15 - $195.15 |
| Q1 2020 | 9,645,933 | $1,521,258 | $156.34 | $126.17 - $181.07 |
| Q4 2019 | 9,487,124 | $1,496,120 | $139.23 | $126.06 - $151.49 |