MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,371 Value ($000) $94 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 192,040 Value ($000) $99 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 190,581 Value ($000) $95 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 193,537 Value ($000) $73 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 191,337 Value ($000) $81 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 187,673 Value ($000) $81 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 185,516 Value ($000) $83 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 182,996 Value ($000) $77 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 184,538 Value ($000) $69 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 190,587 Value ($000) $60 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 188,992 Value ($000) $64 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 192,329 Value ($000) $55 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 197,385 Value ($000) $47 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 196,656 Value ($000) $45,801 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 191,785 Value ($000) $49,256 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 189,542 Value ($000) $58,438 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 189,751 Value ($000) $63,817 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 185,599 Value ($000) $52,324 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 184,724 Value ($000) $50,042 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 184,485 Value ($000) $43,496 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 183,563 Value ($000) $40,828 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 180,485 Value ($000) $37,961 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 181,926 Value ($000) $37,024 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 163,868 Value ($000) $25,844 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 147,094 Value ($000) $23,197 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 134,834 Value ($000) $18,746 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 121,008 Value ($000) $16,210 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 119,805 Value ($000) $14,130 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 110,718 Value ($000) $11,246 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 106,204 Value ($000) $12,147 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 109,856 Value ($000) $10,833 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 108,806 Value ($000) $9,931 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 110,719 Value ($000) $9,471 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 110,631 Value ($000) $8,241 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 111,525 Value ($000) $7,687 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 115,244 Value ($000) $7,590 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 113,246 Value ($000) $7,037 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 112,289 Value ($000) $6,468 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 114,993 Value ($000) $5,884 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 102,542 Value ($000) $5,663 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 76,450 Value ($000) $4,241 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 76,217 Value ($000) $3,373 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 81,832 Value ($000) $3,613 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 70,877 Value ($000) $2,882 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 73,540 Value ($000) $3,416 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 74,333 Value ($000) $3,446 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 70,983 Value ($000) $2,960 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 69,733 Value ($000) $2,858 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 69,221 Value ($000) $2,590 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 66,809 Value ($000) $2,223 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 68,003 Value ($000) $2,349 Avg Close $26.70 Range $22.82 - $29.26