MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,824,303 Value ($000) $1,849,515 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,123,892 Value ($000) $2,135,970 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,221,750 Value ($000) $2,099,941 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,286,070 Value ($000) $1,608,948 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 4,352,163 Value ($000) $1,834,437 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,503,678 Value ($000) $1,937,933 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 4,628,681 Value ($000) $2,068,789 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 4,998,720 Value ($000) $2,105,302 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,281,981 Value ($000) $1,986,193 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 5,553,961 Value ($000) $1,753,663 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 5,787,344 Value ($000) $1,970,822 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 5,847,613 Value ($000) $1,685,867 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 5,819,842 Value ($000) $1,395,715 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 5,684,576 Value ($000) $1,323,939 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 5,538,625 Value ($000) $1,422,485 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 5,130,477 Value ($000) $1,581,777 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 5,292,797 Value ($000) $1,780,074 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 5,522,166 Value ($000) $1,556,809 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 5,804,342 Value ($000) $1,571,154 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 6,334,204 Value ($000) $1,485,024 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 7,340,527 Value ($000) $1,632,681 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 7,583,883 Value ($000) $1,595,118 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 7,727,869 Value ($000) $1,572,700 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 7,869,655 Value ($000) $1,241,124 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 7,431,426 Value ($000) $1,171,936 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 7,367,600 Value ($000) $1,015,311 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 7,181,433 Value ($000) $963,389 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 6,833,781 Value ($000) $799,074 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 6,522,879 Value ($000) $662,529 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 6,319,790 Value ($000) $722,794 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 15,763,213 Value ($000) $1,554,410 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 15,541,849 Value ($000) $1,418,505 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 15,385,200 Value ($000) $1,316,050 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 15,378,828 Value ($000) $1,145,569 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 15,213,490 Value ($000) $1,048,666 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 15,466,822 Value ($000) $1,018,645 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 15,509,946 Value ($000) $963,788 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 16,163,515 Value ($000) $931,018 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 15,918,305 Value ($000) $814,540 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 15,992,318 Value ($000) $883,256 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 15,568,990 Value ($000) $863,768 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 15,952,352 Value ($000) $706,051 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 15,862,737 Value ($000) $700,340 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 16,719,724 Value ($000) $679,740 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 16,338,314 Value ($000) $758,915 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 17,143,491 Value ($000) $794,772 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 18,429,689 Value ($000) $768,518 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 18,492,798 Value ($000) $758,020 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 18,454,650 Value ($000) $690,388 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 18,826,633 Value ($000) $626,550 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 18,904,707 Value ($000) $653,063 Avg Close $26.70 Range $22.82 - $29.26