MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,005,163 Value ($000) $2,420,597 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 5,026,020 Value ($000) $2,603,302 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,977,014 Value ($000) $2,475,617 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,956,755 Value ($000) $1,860,716 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,023,862 Value ($000) $2,117,558 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,768,662 Value ($000) $2,051,446 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 4,872,280 Value ($000) $2,176,842 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 4,932,225 Value ($000) $2,074,857 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,234,361 Value ($000) $1,969,404 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 5,161,569 Value ($000) $1,630,032 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 4,899,851 Value ($000) $1,668,305 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 4,881,032 Value ($000) $1,407,200 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 4,825,092 Value ($000) $1,157,194 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 4,392,315 Value ($000) $1,022,337 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 4,334,851 Value ($000) $1,113,776 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,362,093 Value ($000) $1,344,613 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,277,500 Value ($000) $1,438,181 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 3,854,850 Value ($000) $1,086,615 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,329,033 Value ($000) $901,821 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 3,262,497 Value ($000) $769,426 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 3,157,497 Value ($000) $701,936 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,649,807 Value ($000) $557,311 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,597,676 Value ($000) $528,498 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 2,620,126 Value ($000) $413,422 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,581,124 Value ($000) $407,238 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,573,373 Value ($000) $357,932 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,621,888 Value ($000) $351,123 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,578,727 Value ($000) $304,208 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,723,903 Value ($000) $276,594 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,530,689 Value ($000) $289,306 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 2,582,162 Value ($000) $254,730 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 2,605,779 Value ($000) $237,787 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 2,596,391 Value ($000) $222,199 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 2,644,465 Value ($000) $196,850 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 2,766,686 Value ($000) $190,807 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 2,837,240 Value ($000) $186,925 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 2,807,738 Value ($000) $174,328 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 2,734,637 Value ($000) $157,647 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 2,609,422 Value ($000) $133,493 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 2,646,996 Value ($000) $146,319 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 2,617,188 Value ($000) $145,219 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 2,513,086 Value ($000) $111,181 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 2,152,278 Value ($000) $95,023 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 2,050,534 Value ($000) $83,356 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 2,088,214 Value ($000) $97,016 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,983,655 Value ($000) $91,962 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 1,714,338 Value ($000) $71,497 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 1,494,472 Value ($000) $61,258 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 1,404,039 Value ($000) $52,526 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 1,321,692 Value ($000) $43,986 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 1,264,714 Value ($000) $43,689 Avg Close $26.70 Range $22.82 - $29.26