MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 36,438 Value ($000) $4,167 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 39,232 Value ($000) $3,878 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 46,269 Value ($000) $4,223 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 38,087 Value ($000) $3,258 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 49,318 Value ($000) $3,674 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 46,355 Value ($000) $3,195 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 36,311 Value ($000) $2,391 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 36,611 Value ($000) $2,275 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 36,611 Value ($000) $2,109 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 36,611 Value ($000) $1,873 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 36,611 Value ($000) $2,022 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 37,611 Value ($000) $2,087 Avg Close $45.92 Range $38.05 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	36,438	$4,167	$100.81	$90.95 - $107.41
Q2 2018	39,232	$3,878	$89.76	$80.86 - $95.30
Q1 2018	46,269	$4,223	$84.31	$77.10 - $89.85
Q4 2017	38,087	$3,258	$75.26	$67.45 - $80.48
Q3 2017	49,318	$3,674	$66.68	$61.92 - $69.52
Q2 2017	46,355	$3,195	$62.32	$58.70 - $66.35
Q1 2017	36,311	$2,391	$57.84	$55.73 - $59.91
Q4 2016	36,611	$2,275	$53.94	$50.33 - $57.67
Q3 2016	36,611	$2,109	$50.29	$44.75 - $52.45
Q2 2016	36,611	$1,873	$45.98	$42.66 - $50.07
Q1 2016	36,611	$2,022	$46.08	$42.20 - $49.07
Q4 2015	37,611	$2,087	$45.92	$38.05 - $49.78