MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,752,989 Value ($000) $5,684,288 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 11,675,508 Value ($000) $6,047,052 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 11,747,108 Value ($000) $5,843,009 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 11,457,484 Value ($000) $4,301,932 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 11,774,993 Value ($000) $4,963,361 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 11,933,932 Value ($000) $5,134,997 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 11,922,266 Value ($000) $5,329,017 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 11,809,468 Value ($000) $4,968,478 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 11,943,887 Value ($000) $4,491,268 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 12,432,210 Value ($000) $3,923,528 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 11,920,142 Value ($000) $4,055,696 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 11,700,026 Value ($000) $3,370,721 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 11,919,712 Value ($000) $2,858,998 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 11,850,432 Value ($000) $2,762,283 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 11,817,491 Value ($000) $3,037,406 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 11,890,609 Value ($000) $3,666,551 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 12,434,399 Value ($000) $4,140,361 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 11,767,301 Value ($000) $3,289,021 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 12,042,267 Value ($000) $3,239,708 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 11,938,782 Value ($000) $2,807,964 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 12,376,747 Value ($000) $2,750,087 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 12,665,174 Value ($000) $2,661,991 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 13,118,649 Value ($000) $2,668,781 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 13,313,182 Value ($000) $2,099,135 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 13,540,871 Value ($000) $2,135,411 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 13,703,288 Value ($000) $1,905,095 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 14,021,457 Value ($000) $1,878,324 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 13,118,804 Value ($000) $1,547,232 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 12,440,320 Value ($000) $1,263,564 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 11,921,194 Value ($000) $1,363,427 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 11,999,658 Value ($000) $1,183,492 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 11,570,037 Value ($000) $1,056,160 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 11,525,006 Value ($000) $986,080 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 12,271,720 Value ($000) $914,121 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 12,201,192 Value ($000) $841,028 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 12,838,601 Value ($000) $845,550 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 13,038,083 Value ($000) $810,186 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 13,934,452 Value ($000) $802,624 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 14,157,487 Value ($000) $724,439 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 14,269,203 Value ($000) $788,088 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 16,072,499 Value ($000) $891,702 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 17,007,972 Value ($000) $752,773 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 16,486,175 Value ($000) $727,864 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 18,221,129 Value ($000) $740,780 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 22,268,307 Value ($000) $1,034,362 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 24,332,801 Value ($000) $1,128,067 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 29,548,109 Value ($000) $1,232,156 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 30,451,556 Value ($000) $1,248,210 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 34,450,738 Value ($000) $1,288,803 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 33,264,032 Value ($000) $1,107,026 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 28,558,589 Value ($000) $986,557 Avg Close $26.70 Range $22.82 - $29.26