MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,356 Value ($000) $214,416 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 515,829 Value ($000) $267,174 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 522,140 Value ($000) $259,718 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 503,520 Value ($000) $189,016 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 545,365 Value ($000) $229,871 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,415,257 Value ($000) $608,985 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,042,594 Value ($000) $912,937 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,181,389 Value ($000) $917,754 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,126,821 Value ($000) $799,770 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,862,078 Value ($000) $587,951 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,423,225 Value ($000) $484,665 Avg Close $307.21 Range $269.61 - $344.87
Q4 2022
Shares 309,133 Value ($000) $74,136 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,077,766 Value ($000) $483,912 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,923,147 Value ($000) $750,752 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,445,108 Value ($000) $1,062,161 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,704,959 Value ($000) $1,246,052 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 3,606,991 Value ($000) $1,016,883 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,689,815 Value ($000) $999,571 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 4,040,608 Value ($000) $952,654 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 4,127,391 Value ($000) $918,014 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 4,747,557 Value ($000) $998,554 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 6,726,854 Value ($000) $1,368,982 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 6,450,716 Value ($000) $1,017,342 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 5,535,603 Value ($000) $872,965 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 5,305,582 Value ($000) $737,635 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 4,196,942 Value ($000) $562,222 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 3,041,000 Value ($000) $358,656 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 170,197 Value ($000) $17,287 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 111,020 Value ($000) $12,697 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,865,549 Value ($000) $183,962 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 2,839,056 Value ($000) $259,121 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 4,516,163 Value ($000) $386,313 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 6,337,199 Value ($000) $472,058 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 7,748,333 Value ($000) $534,093 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 7,694,089 Value ($000) $506,733 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 8,700,886 Value ($000) $540,673 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 9,466,959 Value ($000) $545,297 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 10,764,596 Value ($000) $550,824 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 10,550,856 Value ($000) $582,724 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 10,474,218 Value ($000) $581,110 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 10,754,473 Value ($000) $475,993 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 10,773,529 Value ($000) $475,651 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 10,954,749 Value ($000) $445,365 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 11,814,424 Value ($000) $548,780 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 13,296,041 Value ($000) $616,404 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 13,802,174 Value ($000) $575,551 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 13,485,547 Value ($000) $552,773 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 14,209,128 Value ($000) $531,848 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 13,994,734 Value ($000) $466,165 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 13,583,642 Value ($000) $469,043,158 Avg Close $26.70 Range $22.82 - $29.26