MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,680,520 Value ($000) $8,834,764 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 17,983,557 Value ($000) $9,314,599 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 17,741,841 Value ($000) $8,824,922 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 16,578,663 Value ($000) $6,223,519 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 14,944,306 Value ($000) $6,326,708 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 13,921,297 Value ($000) $5,990,263 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 12,989,113 Value ($000) $5,805,556 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 11,931,721 Value ($000) $5,019,942 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 10,318,671 Value ($000) $3,824,144 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 9,784,201 Value ($000) $3,089,361 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 9,410,435 Value ($000) $3,204,630 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 9,586,009 Value ($000) $2,763,646 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 9,156,190 Value ($000) $2,193,640 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 8,172,257 Value ($000) $1,903,319 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 4,701,162 Value ($000) $1,207,399 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,380,951 Value ($000) $1,350,691 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,013,760 Value ($000) $1,343,606 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 3,472,446 Value ($000) $978,952 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,139,509 Value ($000) $850,493 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,778,120 Value ($000) $654,997 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,509,015 Value ($000) $558,055 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,401,927 Value ($000) $505,197 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,099,284 Value ($000) $427,225 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,858,581 Value ($000) $293,117 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,848,782 Value ($000) $293,254 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,740,801 Value ($000) $242,024 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,705,481 Value ($000) $228,466 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,497,126 Value ($000) $176,571 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,415,872 Value ($000) $137,906 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,386,982 Value ($000) $158,629 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,394,399 Value ($000) $137,502 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,380,199 Value ($000) $125,971 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,445,441 Value ($000) $124,814 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,496,243 Value ($000) $111,455 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,509,190 Value ($000) $104,028 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,560,204 Value ($000) $102,755 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,511,409 Value ($000) $94,584 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,404,486 Value ($000) $80,898 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,397,321 Value ($000) $71,501 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 1,401,459 Value ($000) $77,403 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,356,241 Value ($000) $75,244 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,215,208 Value ($000) $53,785 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,022,662 Value ($000) $45,151 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,099,803 Value ($000) $44,712 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,213,918 Value ($000) $56,763 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,316,836 Value ($000) $61,049 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 1,588,806 Value ($000) $66,253 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 1,610,744 Value ($000) $66,024 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 1,537,225 Value ($000) $56,739 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 1,885,801 Value ($000) $62,816 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 1,779,300 Value ($000) $61,439 Avg Close $26.70 Range $22.82 - $29.26