MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,821 Value ($000) $3 Avg Close $508.71 Range $486.99 - $553.50
Q4 2024
Shares 26,195 Value ($000) $11 Avg Close $422.35 Range $401.80 - $452.82
Q4 2021
Shares 2,461 Value ($000) $828 Avg Close $313.41 Range $270.67 - $338.33
Q4 2019
Shares 2,089 Value ($000) $329 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 4,495 Value ($000) $625 Avg Close $129.91 Range $123.34 - $134.72
Q1 2019
Shares 6,541 Value ($000) $771 Avg Close $102.29 Range $90.94 - $113.53
Q1 2017
Shares 11,014 Value ($000) $725 Avg Close $57.84 Range $55.73 - $59.91
Q1 2014
Shares 4 Value ($000) $0 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 4 Value ($000) $0 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 4 Value ($000) $0 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 4 Value ($000) $0 Avg Close $26.70 Range $22.82 - $29.26