MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,341 Value ($000) $71,740 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 149,357 Value ($000) $77,358 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 150,382 Value ($000) $74,801 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 151,647 Value ($000) $56,927 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 151,446 Value ($000) $63,834 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 148,706 Value ($000) $63,988 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 155,555 Value ($000) $69,525 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 156,474 Value ($000) $65,832 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 159,570 Value ($000) $60,005 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 169,904 Value ($000) $53,647 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 170,808 Value ($000) $58,167 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 176,418 Value ($000) $50,861 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 177,368 Value ($000) $42,536 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 183,293 Value ($000) $42,689 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 183,628 Value ($000) $47,161 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 185,348 Value ($000) $57,144 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 186,246 Value ($000) $62,638 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 187,509 Value ($000) $52,862 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 188,059 Value ($000) $50,945 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 188,678 Value ($000) $49,196 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 192,377 Value ($000) $42,789 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 193,048 Value ($000) $40,604 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 178,350 Value ($000) $36,296 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 179,583 Value ($000) $28,322 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 187,267 Value ($000) $29,532 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 186,813 Value ($000) $25,973 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 184,605 Value ($000) $24,730 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 202,851 Value ($000) $23,924 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 205,049 Value ($000) $20,827 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 245,332 Value ($000) $28,059 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 250,794 Value ($000) $24,731 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 250,185 Value ($000) $22,834 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 248,512 Value ($000) $21,258 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 247,248 Value ($000) $18,418 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 216,053 Value ($000) $14,893 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 247,789 Value ($000) $16,964 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 245,485 Value ($000) $15,254 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 191,301 Value ($000) $11,019 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 238,947 Value ($000) $12,227 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 158,001 Value ($000) $8,726 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 212,081 Value ($000) $11,766 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 208,874 Value ($000) $9,245 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 209,582 Value ($000) $9,253 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 202,995 Value ($000) $8,253 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 202,880 Value ($000) $9,424 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 202,353 Value ($000) $9,381 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 200,517 Value ($000) $8,362 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 196,425 Value ($000) $8,051 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 182,615 Value ($000) $6,832 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 181,228 Value ($000) $6,031 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 176,315 Value ($000) $6,091 Avg Close $26.70 Range $22.82 - $29.26