MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,662 Value ($000) $140,094 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 330,554 Value ($000) $171,218 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 330,735 Value ($000) $164,523 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 313,580 Value ($000) $117,722 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 315,952 Value ($000) $133,176 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 295,376 Value ($000) $127,105 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 294,295 Value ($000) $131,630 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 295,057 Value ($000) $124,144 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 273,321 Value ($000) $76,342 Avg Close $350.36 Range $306.02 - $378.65