MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,570 Value ($000) $4,628 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,939 Value ($000) $4,112 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 9,593 Value ($000) $4,772 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 8,608 Value ($000) $3,231 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 10,135 Value ($000) $4,272 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 8,520 Value ($000) $3,666 Avg Close $423.10 Range $381.30 - $463.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,570	$4,628	$500.58	$464.89 - $552.69
Q3 2025	7,939	$4,112	$508.71	$486.99 - $553.50
Q2 2025	9,593	$4,772	$432.38	$342.95 - $499.00
Q1 2025	8,608	$3,231	$405.08	$365.28 - $445.10
Q4 2024	10,135	$4,272	$422.35	$401.80 - $452.82
Q3 2024	8,520	$3,666	$423.10	$381.30 - $463.16