MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,683 Value ($000) $198 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 379,569 Value ($000) $197 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 379,569 Value ($000) $189 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 426,709 Value ($000) $160 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 429,734 Value ($000) $181 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 494,614 Value ($000) $213 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 479,468 Value ($000) $214 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 470,679 Value ($000) $198 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 355,500 Value ($000) $134 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 344,546 Value ($000) $109 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 373,894 Value ($000) $127 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 391,526 Value ($000) $113 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 395,586 Value ($000) $95 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 499,836 Value ($000) $116,412 Avg Close $256.88 Range $226.66 - $285.90
Q1 2022
Shares 2,142,478 Value ($000) $720,558 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,142,478 Value ($000) $720,558 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,206,086 Value ($000) $621,940 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,023,843 Value ($000) $548,259 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,421,924 Value ($000) $571,017 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,127,993 Value ($000) $473,308 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,721,017 Value ($000) $361,982 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,658,706 Value ($000) $337,563 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,625,224 Value ($000) $256,314 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,625,224 Value ($000) $256,298 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 561,155 Value ($000) $78,017 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 561,155 Value ($000) $75,172 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 561,155 Value ($000) $66,183 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 769,974 Value ($000) $78,206 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,664,800 Value ($000) $190,403 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,664,800 Value ($000) $164,166 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,664,800 Value ($000) $151,946 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,664,800 Value ($000) $142,407 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 826,661 Value ($000) $61,578 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 808,096 Value ($000) $55,702 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 370,654 Value ($000) $24,411 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 391,137 Value ($000) $24,305 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 824,262 Value ($000) $47,477 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 3,143,354 Value ($000) $160,845 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 3,052,804 Value ($000) $168,606 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 2,994,067 Value ($000) $166,111 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 5,339,656 Value ($000) $236,333 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 5,310,062 Value ($000) $234,439 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 5,786,428 Value ($000) $235,247 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 6,438,923 Value ($000) $299,088 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 6,366,883 Value ($000) $295,169 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 6,796,291 Value ($000) $283,405 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 6,527,300 Value ($000) $267,554 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 6,575,757 Value ($000) $246,131 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 6,396,040 Value ($000) $213,052 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 5,220,913 Value ($000) $180,278 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 5,741,553 Value ($000) $164,266 Avg Close $22.38 Range $21.16 - $23.27