MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MOLLER FINANCIAL SERVICES's Holding History (CIK: 0001475271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 497 Value ($000) $240 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 498 Value ($000) $258 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 490 Value ($000) $244 Avg Close $432.38 Range $342.95 - $499.00

Q2 2020

Shares 1,212 Value ($000) $247 Avg Close $173.06 Range $143.15 - $195.15

Q4 2018

Shares 4,624 Value ($000) $472 Avg Close $100.00 Range $87.91 - $108.24

Q4 2017

Shares 2,400 Value ($000) $205 Avg Close $75.26 Range $67.45 - $80.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	497	$240	$500.58	$464.89 - $552.69
Q3 2025	498	$258	$508.71	$486.99 - $553.50
Q2 2025	490	$244	$432.38	$342.95 - $499.00
Q2 2020	1,212	$247	$173.06	$143.15 - $195.15
Q4 2018	4,624	$472	$100.00	$87.91 - $108.24
Q4 2017	2,400	$205	$75.26	$67.45 - $80.48