MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,525 Value ($000) $3,639 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,633 Value ($000) $3,954 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 7,926 Value ($000) $3,943 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 8,299 Value ($000) $3,115 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 9,039 Value ($000) $3,810 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,525	$3,639	$500.58	$464.89 - $552.69
Q3 2025	7,633	$3,954	$508.71	$486.99 - $553.50
Q2 2025	7,926	$3,943	$432.38	$342.95 - $499.00
Q1 2025	8,299	$3,115	$405.08	$365.28 - $445.10
Q4 2024	9,039	$3,810	$422.35	$401.80 - $452.82