MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,340 Value ($000) $68,355 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 138,836 Value ($000) $71,910 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 138,778 Value ($000) $69,029 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 138,069 Value ($000) $51,830 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 143,442 Value ($000) $60,461 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 142,022 Value ($000) $61,112 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 141,499 Value ($000) $63,243 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 139,199 Value ($000) $58,564 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 136,687 Value ($000) $51,400 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 135,291 Value ($000) $42,718 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 136,558 Value ($000) $46,503 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 134,653 Value ($000) $38,820 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 130,453 Value ($000) $31,285 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 130,586 Value ($000) $30,413 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 127,543 Value ($000) $32,757 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 126,604 Value ($000) $39,033 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 124,525 Value ($000) $41,880 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 121,596 Value ($000) $34,280 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 119,719 Value ($000) $32,432 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 117,243 Value ($000) $27,642 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 111,948 Value ($000) $24,900 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 110,905 Value ($000) $23,327 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 112,182 Value ($000) $22,830 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 111,865 Value ($000) $17,642 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 105,005 Value ($000) $16,559 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 102,762 Value ($000) $14,287 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 101,549 Value ($000) $13,603 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 102,910 Value ($000) $12,137 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 104,334 Value ($000) $10,597 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 100,837 Value ($000) $11,533 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 99,746 Value ($000) $9,836 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 87,424 Value ($000) $7,979 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 86,419 Value ($000) $7,392 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 86,162 Value ($000) $6,418 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 87,615 Value ($000) $6,039 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 84,114 Value ($000) $5,540 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 83,189 Value ($000) $5,169 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 82,319 Value ($000) $4,742 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 83,602 Value ($000) $4,278 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 83,527 Value ($000) $4,613 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 81,893 Value ($000) $4,543 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 81,944 Value ($000) $3,627 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 36,445 Value ($000) $1,609 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 36,490 Value ($000) $1,484 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 33,882 Value ($000) $1,574 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 34,617 Value ($000) $1,605 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 34,642 Value ($000) $1,445 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 34,061 Value ($000) $1,396 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 27,591 Value ($000) $1,032 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 27,749 Value ($000) $923 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 30,000 Value ($000) $1,036 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,340	$68,355	$500.58	$464.89 - $552.69
Q3 2025	138,836	$71,910	$508.71	$486.99 - $553.50
Q2 2025	138,778	$69,029	$432.38	$342.95 - $499.00
Q1 2025	138,069	$51,830	$405.08	$365.28 - $445.10
Q4 2024	143,442	$60,461	$422.35	$401.80 - $452.82
Q3 2024	142,022	$61,112	$423.10	$381.30 - $463.16
Q2 2024	141,499	$63,243	$417.26	$383.04 - $451.11
Q1 2024	139,199	$58,564	$399.26	$361.12 - $425.28
Q4 2023	136,687	$51,400	$350.36	$306.02 - $378.65
Q3 2023	135,291	$42,718	$324.59	$304.29 - $359.90
Q2 2023	136,558	$46,503	$307.21	$269.61 - $344.87
Q1 2023	134,653	$38,820	$249.46	$214.23 - $283.22
Q4 2022	130,453	$31,285	$234.05	$207.86 - $257.76
Q3 2022	130,586	$30,413	$256.88	$226.66 - $285.90
Q2 2022	127,543	$32,757	$263.43	$234.71 - $305.53
Q1 2022	126,604	$39,033	$291.40	$261.79 - $327.04
Q4 2021	124,525	$41,880	$313.41	$270.67 - $338.33
Q3 2021	121,596	$34,280	$280.73	$259.89 - $295.39
Q2 2021	119,719	$32,432	$244.73	$228.94 - $261.86
Q1 2021	117,243	$27,642	$222.90	$203.36 - $236.17
Q4 2020	111,948	$24,900	$206.04	$191.04 - $218.32
Q3 2020	110,905	$23,327	$200.75	$187.82 - $222.85
Q2 2020	112,182	$22,830	$173.06	$143.15 - $195.15
Q1 2020	111,865	$17,642	$156.34	$126.17 - $181.07
Q4 2019	105,005	$16,559	$139.23	$126.06 - $151.49
Q3 2019	102,762	$14,287	$129.91	$123.34 - $134.72
Q2 2019	101,549	$13,603	$119.52	$110.97 - $130.53
Q1 2019	102,910	$12,137	$102.29	$90.94 - $113.53
Q4 2018	104,334	$10,597	$100.00	$87.91 - $108.24
Q3 2018	100,837	$11,533	$100.81	$90.95 - $107.41
Q2 2018	99,746	$9,836	$89.76	$80.86 - $95.30
Q1 2018	87,424	$7,979	$84.31	$77.10 - $89.85
Q4 2017	86,419	$7,392	$75.26	$67.45 - $80.48
Q3 2017	86,162	$6,418	$66.68	$61.92 - $69.52
Q2 2017	87,615	$6,039	$62.32	$58.70 - $66.35
Q1 2017	84,114	$5,540	$57.84	$55.73 - $59.91
Q4 2016	83,189	$5,169	$53.94	$50.33 - $57.67
Q3 2016	82,319	$4,742	$50.29	$44.75 - $52.45
Q2 2016	83,602	$4,278	$45.98	$42.66 - $50.07
Q1 2016	83,527	$4,613	$46.08	$42.20 - $49.07
Q4 2015	81,893	$4,543	$45.92	$38.05 - $49.78
Q3 2015	81,944	$3,627	$38.92	$34.55 - $41.83
Q2 2015	36,445	$1,609	$39.29	$34.44 - $42.53
Q1 2015	36,490	$1,484	$37.24	$34.29 - $40.84
Q4 2014	33,882	$1,574	$39.88	$35.66 - $42.40
Q3 2014	34,617	$1,605	$37.66	$34.56 - $40.29
Q2 2014	34,642	$1,445	$33.96	$32.19 - $35.60
Q1 2014	34,061	$1,396	$31.26	$28.73 - $34.69
Q4 2013	27,591	$1,032	$30.02	$27.01 - $32.34
Q3 2013	27,749	$923	$27.00	$25.36 - $29.79
Q2 2013	30,000	$1,036	$26.70	$22.82 - $29.26